Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catskill Hudson Bancorp Inc (OP: CSKL )

39.40 +0.40 (+1.03%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 39.40 39.40 39.40 39.40 128 +0.40(+1.03%)
Sep 24, 2024 39.00 0 +0.00(+0.00%)
Sep 23, 2024 38.90 39.00 38.75 39.00 600 +0.00(+0.00%)
Sep 20, 2024 39.00 39.00 39.00 39.00 100 -0.40(-1.02%)
Sep 17, 2024 39.40 0 -0.50(-1.25%)
Sep 13, 2024 39.90 0 -0.10(-0.25%)
Sep 09, 2024 40.00 0 +1.20(+3.09%)
Sep 06, 2024 38.80 38.80 38.65 38.80 1,000 -0.20(-0.51%)
Sep 04, 2024 39.00 0 +0.09(+0.23%)
Aug 29, 2024 38.91 0 -0.09(-0.23%)
Aug 14, 2024 39.00 0 -0.10(-0.26%)
Aug 07, 2024 39.10 0 +0.35(+0.90%)
Aug 06, 2024 38.95 38.95 38.75 38.75 2,342 -0.25(-0.64%)
Aug 02, 2024 39.00 0 +0.00(+0.00%)
Jul 30, 2024 39.00 0 +0.00(+0.00%)
Jul 29, 2024 39.05 39.05 39.00 39.00 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.