Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.976 2.976 2.976 0 -0.09(-3.08%)
May 23, 2019 3.070 3.070 3.070 0 +0.16(+5.51%)
May 20, 2019 2.910 2.910 2.910 0 -0.18(-5.83%)
May 17, 2019 3.010 3.090 3.010 3.090 2,000 -0.05(-1.59%)
May 16, 2019 3.140 3.140 3.140 3.140 436 +0.01(+0.32%)
May 15, 2019 3.120 3.130 3.120 3.130 733 +0.03(+0.97%)
May 14, 2019 3.100 3.100 3.100 3.100 2,060 -0.00(-0.08%)
May 10, 2019 3.102 3.102 3.102 0 -0.08(-2.61%)
May 09, 2019 3.186 3.186 3.186 35 +0.03(+0.81%)
May 08, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 07, 2019 3.160 3.160 3.160 3.160 5,648 -0.29(-8.50%)
May 06, 2019 3.556 3.556 3.454 842 -0.10(-2.87%)
May 03, 2019 3.556 3.556 3.556 0 +0.12(+3.51%)
May 02, 2019 3.435 3.435 3.435 0 +0.00(+0.00%)
May 01, 2019 3.435 3.435 3.435 3.435 178 -0.07(-1.87%)
Apr 30, 2019 3.500 3.500 3.500 0 -0.06(-1.74%)
Apr 29, 2019 3.562 3.562 3.562 0 +0.13(+3.85%)
Apr 25, 2019 3.430 3.430 3.430 0 -0.15(-4.08%)
Apr 24, 2019 3.576 3.576 3.576 31 +0.00(+0.00%)
Apr 23, 2019 3.576 3.576 3.576 3.576 793 -0.25(-6.55%)
Apr 22, 2019 3.826 3.826 3.826 20 +0.00(+0.00%)
Apr 17, 2019 3.826 3.826 3.826 0 +0.01(+0.34%)
Apr 16, 2019 3.814 3.814 3.814 0 +0.00(+0.00%)
Apr 15, 2019 3.814 3.814 3.814 0 +0.06(+1.53%)
Apr 12, 2019 3.963 3.963 3.756 2,326 -0.21(-5.22%)
Apr 11, 2019 3.963 3.963 3.963 0 +0.19(+5.13%)
Apr 10, 2019 3.770 3.770 3.770 0 +0.13(+3.56%)
Apr 08, 2019 3.640 3.640 3.640 0 -0.13(-3.55%)
Apr 04, 2019 3.774 3.774 3.774 0 +0.00(+0.00%)
Apr 03, 2019 3.774 3.774 3.774 3.774 940 +0.16(+4.54%)
Apr 01, 2019 3.610 3.610 3.610 0 -0.06(-1.77%)
Mar 29, 2019 3.675 3.675 3.675 3.675 7,500 +0.05(+1.52%)
Mar 28, 2019 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2019 3.620 3.620 3.620 3.620 438 +0.09(+2.55%)
Mar 26, 2019 3.530 3.530 3.530 100 +0.00(+0.00%)
Mar 25, 2019 3.660 3.660 3.530 3.530 2,776 -0.22(-5.83%)
Mar 22, 2019 3.748 3.748 3.748 0 +0.05(+1.40%)
Mar 21, 2019 3.697 3.697 3.697 0 +0.12(+3.26%)
Mar 19, 2019 3.580 3.580 3.580 0 +0.00(+0.03%)
Mar 18, 2019 3.594 3.594 3.579 1,082 +0.00(+0.11%)
Mar 14, 2019 3.575 3.575 3.575 0 +0.00(+0.00%)
Mar 13, 2019 3.575 3.575 3.575 3.575 1,170 -0.04(-1.24%)
Mar 12, 2019 3.620 3.620 3.620 3.620 1,503 +0.16(+4.63%)
Mar 11, 2019 3.460 3.460 3.460 0 +0.00(+0.01%)
Mar 08, 2019 3.677 3.677 3.459 123 -0.22(-5.91%)
Mar 07, 2019 3.677 3.677 3.677 0 +0.11(+3.08%)
Mar 06, 2019 3.582 3.582 3.567 6,641 +0.02(+0.50%)
Mar 05, 2019 3.549 3.549 3.549 1,822 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.