Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				1.590	0	+0.04(+2.58%)
Apr 29, 2024				1.550	33,500	+0.02(+1.17%)
Apr 10, 2024				1.532	0	+0.02(+1.12%)
Apr 05, 2024				1.515	0	-0.06(-3.96%)
Apr 03, 2024				1.577	0	-0.02(-1.41%)
Apr 02, 2024	1.600	1.600	1.600	1.600	512	-0.08(-4.62%)
Apr 01, 2024	1.685	1.685	1.677	1.677	9,511	+0.00(+0.30%)
Mar 28, 2024	1.595	1.673	1.595	1.673	12,524	+0.00(+0.15%)
Mar 27, 2024	1.593	1.670	1.593	1.670	7,656	-0.04(-2.20%)
Mar 26, 2024	1.620	1.708	1.620	1.708	21,553	+0.04(+2.55%)
Mar 25, 2024	1.640	1.670	1.640	1.665	41,622	-0.11(-6.46%)
Mar 22, 2024	1.700	1.780	1.700	1.780	3,393	+0.03(+1.71%)
Mar 20, 2024				1.750	93	-0.10(-5.53%)
Mar 19, 2024	1.833	1.853	1.833	1.853	4,199	-0.04(-1.98%)
Mar 18, 2024	1.890	1.890	1.890	1.890	3,448	-0.00(-0.13%)
Mar 15, 2024	1.893	1.897	1.893	1.893	3,055	-0.00(-0.26%)
Mar 11, 2024				1.897	59	+0.07(+3.69%)
Mar 08, 2024	1.890	1.890	1.830	1.830	7,659	-0.00(-0.14%)
Mar 07, 2024	1.833	1.833	1.833	1.833	1,080	-0.04(-2.40%)
Mar 06, 2024	1.877	1.877	1.877	1.877	476	+0.04(+2.46%)
Mar 05, 2024	1.778	1.833	1.778	1.833	3,366	+0.02(+1.10%)
Mar 04, 2024	1.812	1.897	1.812	1.812	4,805	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices