Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.340 8.340 8.340 8.340 1,074 +0.12(+1.52%)
May 27, 2021 8.284 8.284 8.215 8.215 2,219 -0.05(-0.56%)
May 26, 2021 8.250 8.261 8.220 8.261 3,100 +0.84(+11.34%)
May 25, 2021 7.420 7.420 7.420 7.420 4,166 -0.01(-0.13%)
May 24, 2021 7.430 7.430 7.430 7.430 315 -0.14(-1.85%)
May 20, 2021 7.570 7.570 7.570 0 +0.20(+2.77%)
May 19, 2021 7.310 7.366 7.310 7.366 702 +0.06(+0.77%)
May 18, 2021 7.689 7.689 7.310 7.310 2,771 -0.51(-6.52%)
May 17, 2021 7.724 7.820 7.724 7.820 4,379 +0.25(+3.29%)
May 14, 2021 7.420 7.680 7.420 7.571 2,031 -0.08(-1.02%)
May 13, 2021 7.700 7.700 7.649 7.649 1,218 +0.12(+1.55%)
May 12, 2021 7.450 7.660 7.450 7.532 2,701 +0.11(+1.51%)
May 11, 2021 7.560 7.560 7.280 7.420 4,410 -0.72(-8.85%)
May 10, 2021 8.013 8.180 7.950 8.140 15,422 +1.59(+24.27%)
May 07, 2021 6.549 6.550 6.549 6.550 2,123 +0.30(+4.80%)
May 06, 2021 6.480 6.480 6.090 6.250 17,531 -0.95(-13.19%)
May 05, 2021 7.220 7.490 7.130 7.200 9,498 -0.45(-5.88%)
May 04, 2021 7.600 7.660 7.600 7.650 6,452 +0.13(+1.73%)
May 03, 2021 7.840 7.840 7.460 7.520 13,195 +1.16(+18.33%)
Apr 30, 2021 6.355 6.355 6.190 6.355 700 +0.45(+7.62%)
Apr 29, 2021 5.845 5.905 5.810 5.905 922 +0.28(+5.05%)
Apr 28, 2021 5.440 5.780 5.440 5.621 8,333 +0.32(+6.06%)
Apr 26, 2021 5.300 5.300 5.300 0 +0.15(+2.89%)
Apr 23, 2021 5.125 5.235 5.125 5.151 6,400 +0.35(+7.31%)
Apr 22, 2021 4.800 4.915 4.800 4.800 1,840 -0.01(-0.21%)
Apr 21, 2021 4.810 4.810 4.810 4.810 159 +0.18(+4.00%)
Apr 20, 2021 4.625 4.625 4.625 4.625 1,419 -0.14(-2.85%)
Apr 19, 2021 4.760 4.810 4.760 4.761 2,973 -0.05(-1.03%)
Apr 16, 2021 4.810 4.810 4.810 4.810 100 +0.28(+6.30%)
Apr 15, 2021 4.505 4.525 4.505 4.525 426 +0.07(+1.49%)
Apr 14, 2021 4.535 4.535 4.450 4.458 1,361 +0.07(+1.56%)
Apr 13, 2021 4.390 4.390 4.390 4.390 464 -0.11(-2.44%)
Apr 12, 2021 4.460 4.500 4.455 4.500 9,351 +0.07(+1.47%)
Apr 09, 2021 4.435 4.435 4.435 4.435 100 -0.06(-1.22%)
Apr 08, 2021 4.491 4.491 4.490 4.490 700 +0.12(+2.75%)
Apr 07, 2021 4.370 4.370 4.370 4.370 139 +0.23(+5.45%)
Apr 06, 2021 4.144 4.144 4.144 30 +0.00(+0.00%)
Mar 30, 2021 4.144 4.144 4.144 0 -0.01(-0.24%)
Mar 29, 2021 4.010 4.154 4.010 4.154 877 +0.08(+2.06%)
Mar 25, 2021 4.070 4.070 4.070 0 -0.33(-7.50%)
Mar 24, 2021 4.400 4.400 4.400 50 +0.00(+0.00%)
Mar 23, 2021 4.420 4.470 4.400 4.400 932 +0.08(+1.97%)
Mar 22, 2021 4.315 4.315 4.315 4.315 145 -0.06(-1.48%)
Mar 19, 2021 4.310 4.380 4.310 4.380 58,100 -0.05(-1.07%)
Mar 17, 2021 4.428 4.428 4.428 0 +0.13(+3.08%)
Mar 15, 2021 4.295 4.295 4.295 0 -0.01(-0.14%)
Mar 12, 2021 4.301 4.301 4.301 4.301 100 -0.02(-0.44%)
Mar 11, 2021 4.320 4.320 4.320 4.320 800 +0.10(+2.25%)
Mar 09, 2021 4.225 4.225 4.225 0 +0.05(+1.32%)
Mar 08, 2021 4.180 4.289 4.170 4.170 11,580 -0.24(-5.49%)
Mar 05, 2021 4.450 4.450 4.412 4.412 900 -0.19(-4.09%)
Mar 03, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 02, 2021 4.601 4.601 4.600 4.600 1,013 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.