Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 07, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 06, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.03(+6.67%)
May 05, 2020 0.3750 0.3750 0.3750 55 +0.00(+0.00%)
May 04, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
May 01, 2020 0.3750 0.3750 0.3750 0.3750 300 +0.02(+4.17%)
Apr 30, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Apr 29, 2020 0.3550 0.3700 0.3550 0.3700 3,000 +0.03(+8.82%)
Apr 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Apr 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.14(+50.94%)
Apr 06, 2020 0.2650 0.2650 0.2650 0 +0.11(+70.86%)
Apr 01, 2020 0.1551 0.1551 0.1551 0 -0.07(-32.57%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.1750 0.2500 20,740 +0.05(+25.00%)
Mar 24, 2020 0.2450 0.2450 0.2000 0.2000 22,824 -0.05(-20.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 +0.06(+29.87%)
Mar 19, 2020 0.2200 0.2350 0.1925 0.1925 3,100 -0.02(-8.33%)
Mar 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 12, 2020 0.1800 0.2300 0.1500 0.2300 49,701 -0.10(-30.30%)
Mar 11, 2020 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Mar 10, 2020 0.4000 0.4050 0.2800 0.3400 25,350 -0.04(-11.69%)
Mar 09, 2020 0.4300 0.4300 0.3850 0.3850 24,200 -0.47(-54.97%)
Mar 06, 2020 0.8550 0.8550 0.8550 0.8550 300 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.