Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mty Food Group Inc (OP: MTYFF )

32.54 UNCHANGED

Last Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		34.24	34.24	34.24	80	-0.81(-2.31%)
May 23, 2017	35.12	35.12	35.05	35.05	270	+0.90(+2.63%)
May 19, 2017		34.15	34.15	34.15	0	-0.67(-1.93%)
May 17, 2017		34.82	34.82	34.82	0	-1.20(-3.33%)
May 16, 2017	36.02	36.02	36.02	36.02	131	+1.27(+3.67%)
May 05, 2017		34.75	34.75	34.75	0	+0.30(+0.88%)
May 04, 2017	34.42	34.45	34.34	34.45	4,300	-0.00(-0.00%)
May 03, 2017	34.45	34.45	34.45	34.45	3,000	+0.85(+2.53%)
May 02, 2017	33.57	33.60	33.56	33.60	1,485	-0.35(-1.03%)
May 01, 2017	33.95	33.95	33.95	33.95	150	-0.40(-1.16%)
Apr 28, 2017	34.35	34.35	34.35	34.35	1,190	-0.17(-0.49%)
Apr 27, 2017	35.44	35.45	34.52	34.52	1,705	-1.14(-3.20%)
Apr 24, 2017		35.66	35.66	35.66	0	-1.04(-2.84%)
Apr 20, 2017		36.70	36.70	36.70	2,300	+0.72(+1.99%)
Apr 10, 2017		35.98	35.98	35.98	500	-0.51(-1.41%)
Apr 06, 2017		36.50	36.50	36.50	0	-0.30(-0.81%)
Apr 05, 2017	36.99	36.99	36.79	36.79	1,255	-0.20(-0.55%)
Apr 04, 2017	37.17	37.20	37.00	37.00	1,500	-0.15(-0.41%)
Mar 31, 2017		37.15	37.15	37.15	0	+0.24(+0.65%)
Mar 29, 2017		36.91	36.91	36.91	35	-0.68(-1.81%)
Mar 28, 2017	37.59	37.59	37.59	37.59	1,185	+0.09(+0.25%)
Mar 22, 2017		37.50	37.50	37.50	200	-0.50(-1.32%)
Mar 21, 2017	38.00	38.00	38.00	38.00	2,305	+0.50(+1.34%)
Mar 15, 2017		37.50	37.50	37.50	1,445	-0.60(-1.56%)
Mar 10, 2017		38.09	38.09	38.09	0	+0.10(+0.26%)
Mar 08, 2017		38.00	38.00	38.00	80	-0.70(-1.80%)
Mar 07, 2017	38.69	38.69	38.69	38.69	465	+0.24(+0.62%)
Mar 06, 2017	38.24	38.45	38.24	38.45	325	-0.71(-1.82%)
Mar 02, 2017		39.16	39.16	39.16	0	-0.71(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mty Food Group Inc (OP: MTYFF )

Historical Prices