Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mty Food Group Inc (OP: MTYFF )

32.54 UNCHANGED

Last Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				41.71	6	-3.29(-7.31%)
May 17, 2023				45.00	72	+1.30(+2.97%)
May 05, 2023				43.70	26	+1.09(+2.56%)
May 04, 2023	42.61	42.61	42.61	42.61	250	+0.03(+0.07%)
May 02, 2023				42.58	25	+0.00(+0.00%)
Apr 25, 2023				42.58	234	-2.70(-5.97%)
Apr 20, 2023				45.28	368	+0.00(+0.01%)
Apr 19, 2023	45.07	45.28	45.07	45.28	243	-0.24(-0.53%)
Apr 18, 2023	45.53	45.53	45.52	45.52	1,246	+0.89(+2.00%)
Apr 17, 2023	45.19	45.19	44.58	44.63	740	+0.20(+0.44%)
Apr 14, 2023	44.43	44.43	44.43	44.43	573	-0.85(-1.87%)
Apr 13, 2023	47.27	47.27	44.78	45.28	1,643	-2.03(-4.30%)
Apr 12, 2023	47.31	47.31	47.31	47.31	205	+2.89(+6.52%)
Apr 06, 2023				44.42	0	-0.56(-1.24%)
Mar 31, 2023				44.98	0	-0.20(-0.44%)
Mar 30, 2023	45.17	45.17	45.17	45.17	180	+1.06(+2.39%)
Mar 28, 2023				44.12	0	-0.05(-0.11%)
Mar 24, 2023				44.17	0	-0.19(-0.42%)
Mar 21, 2023				44.36	0	-0.64(-1.43%)
Mar 15, 2023				45.00	10	-1.59(-3.41%)
Mar 14, 2023	46.59	46.59	46.59	46.59	110	-3.20(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mty Food Group Inc (OP: MTYFF )

Historical Prices