Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 4.000 3.950 3.950 3.950 0 +0.35(+9.72%)
May 19, 2009 3.600 3.600 3.600 3.600 1,620 -0.15(-4.00%)
May 18, 2009 3.750 3.750 3.750 3.750 1,551 +0.15(+4.17%)
May 13, 2009 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 11, 2009 3.600 3.600 3.600 3.600 0 +0.10(+2.86%)
May 08, 2009 3.500 3.500 3.500 3.500 159 +0.08(+2.34%)
May 05, 2009 3.420 3.420 3.420 0 -0.23(-6.30%)
May 04, 2009 3.550 3.650 3.550 3.650 1,892 +0.15(+4.29%)
May 01, 2009 3.500 3.500 3.500 3.500 147 +0.20(+6.06%)
Apr 29, 2009 3.300 3.300 3.300 3.300 0 -0.20(-5.71%)
Apr 24, 2009 3.500 3.500 3.500 0 +0.15(+4.48%)
Apr 23, 2009 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Apr 22, 2009 3.350 3.350 3.350 3.350 103 -0.13(-3.74%)
Apr 20, 2009 3.480 3.480 3.480 3.480 0 -0.22(-5.95%)
Apr 16, 2009 3.700 3.700 3.700 0 +0.20(+5.71%)
Apr 13, 2009 3.500 3.500 3.500 0 +0.20(+6.06%)
Apr 09, 2009 3.300 3.300 3.300 3.300 500 -0.10(-2.94%)
Apr 02, 2009 3.400 3.400 3.400 3.400 0 +0.15(+4.62%)
Apr 01, 2009 3.250 3.250 3.250 3.250 800 +0.15(+4.84%)
Mar 31, 2009 3.100 3.100 3.100 3.100 522 -0.15(-4.62%)
Mar 30, 2009 3.250 3.250 3.250 3.250 132 -0.35(-9.72%)
Mar 23, 2009 3.600 3.600 3.600 0 +0.03(+0.85%)
Mar 20, 2009 3.450 3.570 3.450 3.570 4,613 +0.17(+4.99%)
Mar 19, 2009 3.400 3.400 3.400 3.400 3,240 -0.20(-5.56%)
Mar 16, 2009 3.600 3.600 3.600 0 +0.10(+2.86%)
Mar 13, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 12, 2009 3.280 3.500 3.280 3.500 2,507 +0.15(+4.48%)
Mar 11, 2009 3.350 3.350 3.350 3.350 1,324 -0.05(-1.47%)
Mar 10, 2009 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 09, 2009 3.400 3.400 3.400 3.400 122 -0.10(-2.86%)
Mar 06, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 05, 2009 3.500 3.500 3.500 3.500 2,025 -0.25(-6.67%)
Mar 03, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.