Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2010 10.05 10.05 10.05 0 +0.25(+2.55%)
May 17, 2010 9.800 9.800 9.800 9.800 300 -0.10(-1.01%)
May 14, 2010 9.900 9.900 9.900 9.900 2,500 -0.10(-1.00%)
May 11, 2010 10.00 10.00 10.00 10.00 0 -1.05(-9.50%)
Apr 29, 2010 11.05 11.05 11.05 0 +0.30(+2.79%)
Apr 20, 2010 10.75 10.75 10.75 10.75 0 -0.80(-6.93%)
Apr 14, 2010 11.55 11.55 11.55 11.55 0 +0.30(+2.67%)
Apr 12, 2010 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 25, 2010 11.25 11.25 11.25 11.25 0 +0.55(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.