Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010		10.05	10.05	10.05	0	+0.25(+2.55%)
May 17, 2010	9.800	9.800	9.800	9.800	300	-0.10(-1.01%)
May 14, 2010	9.900	9.900	9.900	9.900	2,500	-0.10(-1.00%)
May 11, 2010	10.00	10.00	10.00	10.00	0	-1.05(-9.50%)
Apr 29, 2010		11.05	11.05	11.05	0	+0.30(+2.79%)
Apr 20, 2010	10.75	10.75	10.75	10.75	0	-0.80(-6.93%)
Apr 14, 2010	11.55	11.55	11.55	11.55	0	+0.30(+2.67%)
Apr 12, 2010	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 25, 2010	11.25	11.25	11.25	11.25	0	+0.55(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices