Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

7.110 UNCHANGED

Last Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2014		16.77	16.77	16.77	0	+0.13(+0.77%)
Mar 27, 2014		16.64	16.64	16.64	0	-0.34(-1.99%)
Mar 21, 2014	16.98	16.98	16.98	16.98	0	+0.28(+1.68%)
Mar 13, 2014	16.70	16.70	16.70	16.70	0	-1.08(-6.07%)
Mar 06, 2014		17.78	17.78	17.78	0	+0.07(+0.39%)
Mar 05, 2014	17.71	17.71	17.71	17.71	100	+0.00(+0.00%)
Mar 04, 2014	17.90	17.90	17.71	17.71	1,300	+0.45(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices