Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		22.91	22.91	22.91	0	-0.75(-3.15%)
May 14, 2018		23.66	23.66	23.66	0	+0.07(+0.30%)
May 08, 2018		23.59	23.59	23.59	682	+0.97(+4.29%)
Apr 13, 2018		22.62	22.62	22.62	0	+1.70(+8.13%)
Mar 28, 2018		20.92	20.92	20.92	0	+0.03(+0.14%)
Mar 16, 2018		20.89	20.89	20.89	0	+0.13(+0.63%)
Mar 13, 2018		20.76	20.76	20.76	0	-0.04(-0.19%)
Mar 07, 2018		20.80	20.80	20.80	0	-0.36(-1.72%)
Mar 06, 2018	21.16	21.16	21.16	21.16	125	+1.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices