Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.110 UNCHANGED
Last Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.125 6.430 6.125 6.430 675 +0.51(+8.61%)
May 25, 2021 5.920 5.920 5.920 50 -0.07(-1.17%)
May 24, 2021 6.100 6.100 5.990 5.990 835 -0.22(-3.54%)
May 19, 2021 6.210 6.210 6.210 65 +0.11(+1.80%)
May 18, 2021 6.080 6.100 6.080 6.100 2,200 +0.23(+4.01%)
May 17, 2021 5.865 5.865 5.865 5.865 145 -0.14(-2.41%)
May 14, 2021 6.100 6.100 6.010 6.010 288 -0.24(-3.84%)
May 12, 2021 6.250 6.250 6.250 5 +0.25(+4.17%)
May 11, 2021 6.000 6.000 6.000 6.000 15,527 +0.00(+0.00%)
May 10, 2021 6.000 6.000 6.000 6.000 2,500 -0.18(-2.91%)
May 07, 2021 6.180 6.180 6.180 6.180 218 +0.03(+0.49%)
May 06, 2021 6.150 6.150 6.100 6.150 300 +0.09(+1.49%)
May 05, 2021 6.030 6.060 6.030 6.060 745 -0.34(-5.31%)
May 04, 2021 5.870 6.400 5.870 6.400 741 +0.13(+2.07%)
May 03, 2021 6.270 6.270 6.270 6.270 1,654 +0.17(+2.79%)
Apr 30, 2021 6.150 6.150 6.005 6.100 400 +0.10(+1.67%)
Apr 28, 2021 6.000 6.000 6.000 0 +0.02(+0.33%)
Apr 27, 2021 5.980 5.980 5.980 5.980 660 +0.27(+4.73%)
Apr 26, 2021 5.710 5.710 5.710 5.710 215 +0.12(+2.13%)
Apr 23, 2021 5.600 5.600 5.591 5.591 1,400 +0.19(+3.44%)
Apr 21, 2021 5.405 5.405 5.405 0 +0.00(+0.00%)
Apr 20, 2021 5.405 5.570 5.405 5.405 500 -0.14(-2.47%)
Apr 19, 2021 5.542 5.542 5.542 5.542 148 +0.01(+0.20%)
Apr 15, 2021 5.531 5.531 5.531 0 +0.00(+0.00%)
Apr 14, 2021 5.640 5.640 5.455 5.531 4,321 +0.14(+2.62%)
Apr 13, 2021 5.390 5.390 5.390 5.390 260 +0.44(+8.89%)
Apr 12, 2021 4.950 4.950 4.950 4.950 220 -0.18(-3.51%)
Apr 09, 2021 5.140 5.405 5.130 5.130 10,700 -0.47(-8.39%)
Apr 07, 2021 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 06, 2021 5.550 5.550 5.550 5.550 2,364 +0.04(+0.73%)
Apr 05, 2021 5.510 5.510 5.510 92 +0.00(+0.00%)
Apr 01, 2021 5.530 5.530 5.510 5.510 600 +0.35(+6.74%)
Mar 31, 2021 5.162 5.162 5.162 60 +0.00(+0.00%)
Mar 30, 2021 5.162 5.162 5.162 5.162 154 +0.15(+3.03%)
Mar 29, 2021 4.930 5.070 4.930 5.010 650 +0.16(+3.30%)
Mar 25, 2021 4.850 4.850 4.850 0 -0.10(-2.02%)
Mar 24, 2021 4.950 4.950 4.950 14 +0.00(+0.00%)
Mar 23, 2021 4.900 5.170 4.870 4.950 10,216 -0.45(-8.33%)
Mar 22, 2021 5.400 5.400 5.400 5.400 315 -0.11(-2.00%)
Mar 19, 2021 5.650 5.750 5.500 5.510 9,000 -0.35(-5.97%)
Mar 17, 2021 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 16, 2021 5.750 5.860 5.750 5.860 1,320 -0.59(-9.15%)
Mar 15, 2021 6.300 6.450 6.300 6.450 1,420 +0.23(+3.70%)
Mar 12, 2021 6.220 6.220 6.220 39 +0.00(+0.00%)
Mar 11, 2021 6.000 6.220 6.000 6.220 631 +0.40(+6.96%)
Mar 10, 2021 6.085 6.340 5.815 5.815 6,597 -0.53(-8.43%)
Mar 09, 2021 6.340 6.370 6.165 6.350 1,542 +0.25(+4.10%)
Mar 08, 2021 6.100 6.100 6.100 64 +0.00(+0.00%)
Mar 05, 2021 5.730 6.100 5.680 6.100 35,000 +0.01(+0.16%)
Mar 04, 2021 6.260 6.260 5.750 6.090 6,820 -0.26(-4.09%)
Mar 03, 2021 6.350 6.350 6.330 6.350 690 +0.05(+0.79%)
Mar 02, 2021 6.300 6.300 6.150 6.300 5,717 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.