Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2060 0.2060 0.2060 0 -0.06(-23.70%)
May 29, 2018 0.3500 0.3500 0.2060 0.2700 9,175 -0.08(-22.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 +0.04(+13.05%)
May 24, 2018 0.3000 0.3096 0.3000 0.3096 469 -0.01(-2.49%)
May 23, 2018 0.2198 0.3175 0.2198 0.3175 201 +0.11(+55.26%)
May 22, 2018 0.2045 0.2045 0.2045 0.2045 510 +0.00(+0.00%)
May 21, 2018 0.2045 0.2045 0.2045 0.2045 110 -0.01(-6.13%)
May 17, 2018 0.2178 0.2178 0.2178 34 +0.01(+4.23%)
May 15, 2018 0.2090 0.2090 0.2090 92 +0.00(+2.20%)
May 08, 2018 0.2045 0.2045 0.2045 62 -0.14(-39.85%)
May 04, 2018 0.3400 0.3400 0.3400 72 +0.00(+0.00%)
May 03, 2018 0.3399 0.3400 0.1802 0.3400 6,442 +0.00(+0.00%)
May 02, 2018 0.2860 0.3400 0.2800 0.3400 6,099 +0.09(+36.00%)
May 01, 2018 0.2500 0.2500 0.2500 0.2500 5,895 -0.05(-16.67%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 278 +0.09(+42.86%)
Apr 27, 2018 0.2100 0.2100 0.2050 0.2100 12,793 -0.09(-30.00%)
Apr 26, 2018 0.2800 0.3000 0.2680 0.3000 4,729 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.3000 0.1800 0.3000 1,920 +0.14(+87.50%)
Apr 24, 2018 0.3000 0.3000 0.1600 0.1600 1,574 +0.01(+6.67%)
Apr 23, 2018 0.2500 0.2500 0.1500 0.1500 6,720 -0.09(-37.25%)
Apr 20, 2018 0.2500 0.2500 0.2391 0.2391 2,399 -0.00(-0.40%)
Apr 19, 2018 0.2500 0.2500 0.2400 0.2400 1,714 +0.04(+18.20%)
Apr 17, 2018 0.2031 0.2031 0.2031 3 +0.07(+49.63%)
Apr 13, 2018 0.1357 0.1357 0.1357 15 -0.08(-38.32%)
Apr 12, 2018 0.2200 0.2200 0.2200 0.2200 157 +0.01(+2.33%)
Apr 11, 2018 0.2150 0.2150 0.2150 0.2150 216 +0.00(+1.62%)
Apr 10, 2018 0.2116 0.2116 0.2116 0.2116 546 -0.01(-3.83%)
Apr 05, 2018 0.2200 0.2200 0.2200 45 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 597 +0.05(+29.41%)
Apr 02, 2018 0.1700 0.1700 0.1700 67 +0.00(+0.00%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2018 0.1700 0.1700 0.1700 0.1700 389 +0.00(+0.00%)
Mar 27, 2018 0.1700 0.2800 0.1700 0.1700 1,388 -0.08(-32.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 23 +0.01(+2.04%)
Mar 22, 2018 0.2450 0.2450 0.2450 0.2450 2,701 +0.00(+0.00%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 1,232 -0.03(-9.26%)
Mar 20, 2018 0.2700 0.2700 0.2700 0.2700 112 +0.10(+58.82%)
Mar 15, 2018 0.1700 0.1700 0.1700 90 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 870 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 82 -0.03(-15.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 227 +0.00(+0.00%)
Mar 06, 2018 0.2650 0.2700 0.2000 0.2000 20,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.