Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.000	0.9500	0.9500	13,000	+0.17(+21.94%)
May 28, 2020	0.7791	0.7791	0.7791	0.7791	5,000	+0.12(+18.51%)
May 19, 2020		0.6574	0.6574	0.6574	0	-0.07(-9.95%)
May 12, 2020		0.7300	0.7300	0.7300	0	+0.02(+2.24%)
May 11, 2020	0.7151	0.7151	0.7140	0.7140	370	+0.11(+19.00%)
May 05, 2020		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	1,570	+0.00(+0.00%)
Apr 22, 2020		0.7000	0.7000	0.7000	0	-0.00(-0.23%)
Apr 20, 2020		0.7016	0.7016	0.7016	0	+0.07(+11.65%)
Apr 08, 2020		0.6284	0.6284	0.6284	0	+0.00(+0.00%)
Apr 07, 2020	0.6284	0.6284	0.6284	0.6284	3,000	+0.04(+6.51%)
Mar 31, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 30, 2020	0.5900	0.5900	0.5900	0.5900	4,000	+0.02(+3.53%)
Mar 26, 2020		0.5699	0.5699	0.5699	0	-0.01(-1.74%)
Mar 24, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Mar 23, 2020	0.5500	0.5500	0.5500	0.5500	600	-0.09(-13.94%)
Mar 20, 2020		0.6391	0.6391	0.6391	25	+0.00(+0.00%)
Mar 17, 2020		0.6391	0.6391	0.6391	0	+0.03(+4.22%)
Mar 16, 2020	0.6132	0.6132	0.6132	0.6132	4,000	-0.05(-7.43%)
Mar 13, 2020	0.5100	0.6624	0.5100	0.6624	6,000	-0.08(-10.64%)
Mar 09, 2020		0.7413	0.7413	0.7413	0	-0.09(-10.56%)
Mar 04, 2020		0.8288	0.8288	0.8288	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices