Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.520	1.560	1.450	1.520	11,600	-0.04(-2.56%)
Apr 30, 2024	1.500	1.575	1.390	1.560	86,900	+0.02(+1.30%)
Apr 29, 2024	1.540	1.540	1.540	1.540	450	+0.04(+2.67%)
Apr 26, 2024	1.550	1.550	1.500	1.500	7,746	-0.10(-6.25%)
Apr 25, 2024	1.600	1.600	1.600	1.600	1,000	-0.01(-0.93%)
Apr 24, 2024	1.615	1.615	1.615	1.615	1,400	+0.03(+2.22%)
Apr 23, 2024	1.570	1.620	1.545	1.580	5,250	+0.05(+3.27%)
Apr 22, 2024	1.530	1.530	1.530	1.530	500	-0.01(-0.66%)
Apr 19, 2024	1.520	1.540	1.520	1.540	500	+0.04(+2.67%)
Apr 18, 2024	1.530	1.530	1.500	1.500	1,460	-0.03(-1.97%)
Apr 17, 2024	1.530	1.530	1.530	1.530	1,900	-0.07(-4.37%)
Apr 15, 2024				1.600	0	-0.04(-2.44%)
Apr 12, 2024	1.640	1.640	1.640	1.640	2,000	+0.02(+1.23%)
Apr 11, 2024	1.620	1.620	1.620	1.620	100	+0.01(+0.62%)
Apr 10, 2024	1.605	1.610	1.580	1.610	6,100	+0.07(+4.55%)
Apr 09, 2024	1.540	1.571	1.540	1.540	24,488	+0.02(+1.32%)
Apr 08, 2024	1.500	1.520	1.500	1.520	13,704	+0.01(+0.76%)
Apr 05, 2024	1.460	1.510	1.409	1.508	50,400	+0.05(+3.32%)
Apr 04, 2024	1.495	1.495	1.460	1.460	3,250	-0.04(-2.67%)
Apr 03, 2024	1.410	1.500	1.410	1.500	14,000	+0.05(+3.45%)
Apr 02, 2024	1.460	1.460	1.430	1.450	3,900	+0.01(+0.69%)
Apr 01, 2024	1.450	1.513	1.439	1.440	36,396	-0.03(-2.04%)
Mar 28, 2024	1.450	1.500	1.450	1.470	3,065	+0.02(+1.38%)
Mar 27, 2024	1.465	1.465	1.450	1.450	7,800	-0.03(-1.69%)
Mar 26, 2024	1.475	1.475	1.475	1.475	500	-0.02(-1.67%)
Mar 25, 2024	1.420	1.500	1.420	1.500	2,554	+0.07(+4.90%)
Mar 22, 2024	1.479	1.479	1.420	1.430	17,800	-0.02(-1.39%)
Mar 21, 2024	1.450	1.450	1.450	1.450	499	-0.05(-3.33%)
Mar 20, 2024	1.360	1.580	1.360	1.500	7,741	+0.04(+2.40%)
Mar 19, 2024	1.500	1.500	1.450	1.465	16,912	-0.08(-5.48%)
Mar 18, 2024	1.545	1.575	1.500	1.550	21,108	-0.12(-7.19%)
Mar 15, 2024	1.565	1.670	1.565	1.670	10,371	+0.12(+7.42%)
Mar 13, 2024				1.555	6	+0.04(+2.96%)
Mar 12, 2024	1.500	1.510	1.210	1.510	18,582	-0.08(-5.03%)
Mar 11, 2024	1.400	1.615	1.380	1.590	74,011	+0.18(+12.77%)
Mar 08, 2024	1.241	1.410	1.160	1.410	100,597	+0.15(+11.72%)
Mar 07, 2024	1.279	1.283	1.220	1.262	221,563	-0.00(-0.17%)
Mar 06, 2024	1.280	1.300	1.250	1.264	38,436	-0.05(-4.12%)
Mar 05, 2024	1.270	1.319	1.270	1.319	2,398	+0.02(+1.75%)
Mar 04, 2024	1.300	1.300	1.296	1.296	5,800	-0.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices