Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.730	2.740	2.719	2.740	26,080	+0.02(+0.74%)
May 05, 2023	2.720	2.721	2.690	2.720	17,965	+0.02(+0.74%)
May 04, 2023	2.639	2.700	2.639	2.700	29,655	-0.01(-0.37%)
May 03, 2023	2.720	2.720	2.644	2.710	51,073	-0.01(-0.37%)
May 02, 2023	2.720	2.743	2.680	2.720	45,450	-0.03(-1.09%)
May 01, 2023	2.740	2.750	2.720	2.750	36,700	+0.13(+4.78%)
Apr 28, 2023	2.610	2.660	2.610	2.624	3,190	+0.02(+0.94%)
Apr 27, 2023	2.600	2.601	2.600	2.600	8,567	-0.01(-0.31%)
Apr 26, 2023	2.600	2.608	2.600	2.608	2,502	-0.04(-1.58%)
Apr 24, 2023				2.650	0	-0.04(-1.49%)
Apr 21, 2023	2.666	2.690	2.620	2.690	33,200	-0.03(-1.10%)
Apr 20, 2023	2.750	2.750	2.700	2.720	52,647	-0.07(-2.51%)
Apr 19, 2023	2.780	2.843	2.780	2.790	19,075	+0.03(+1.09%)
Apr 18, 2023	2.730	2.775	2.720	2.760	43,300	+0.09(+3.37%)
Apr 17, 2023	2.670	2.670	2.670	2.670	3,000	+0.04(+1.52%)
Apr 13, 2023				2.630	0	-0.00(-0.14%)
Apr 12, 2023	2.594	2.634	2.594	2.634	7,950	+0.05(+2.08%)
Apr 11, 2023	2.570	2.580	2.560	2.580	12,633	+0.01(+0.39%)
Apr 10, 2023	2.481	2.570	2.470	2.570	7,824	+0.08(+3.30%)
Apr 05, 2023				2.488	0	+0.04(+1.80%)
Apr 04, 2023	2.480	2.510	2.444	2.444	18,101	-0.04(-1.45%)
Apr 03, 2023	2.510	2.510	2.480	2.480	2,202	+0.02(+0.81%)
Mar 29, 2023				2.460	0	-0.01(-0.40%)
Mar 28, 2023	2.470	2.470	2.470	2.470	2,565	+0.00(+0.00%)
Mar 27, 2023	2.470	2.470	2.470	2.470	17,239	+0.00(+0.00%)
Mar 24, 2023	2.486	2.510	2.470	2.470	11,202	-0.06(-2.37%)
Mar 23, 2023	2.534	2.570	2.510	2.530	3,568	-0.02(-0.59%)
Mar 22, 2023	2.520	2.545	2.520	2.545	324	-0.06(-2.12%)
Mar 21, 2023	2.550	2.610	2.550	2.600	19,734	+0.06(+2.36%)
Mar 20, 2023	2.600	2.600	2.534	2.540	10,650	-0.08(-3.05%)
Mar 17, 2023	2.620	2.630	2.610	2.620	3,391	-0.06(-2.24%)
Mar 16, 2023	2.620	2.700	2.610	2.680	3,121	-0.04(-1.47%)
Mar 15, 2023	2.710	2.740	2.703	2.720	5,576	-0.04(-1.45%)
Mar 14, 2023	2.760	2.770	2.758	2.760	5,214	+0.05(+1.85%)
Mar 13, 2023	2.743	2.743	2.701	2.710	2,949	-0.05(-1.87%)
Mar 10, 2023	2.800	2.800	2.711	2.762	12,896	+0.02(+0.63%)
Mar 09, 2023	2.552	2.755	2.552	2.744	50,921	+0.33(+13.52%)
Mar 08, 2023	2.380	2.460	2.380	2.417	51,900	-0.05(-1.96%)
Mar 07, 2023	2.433	2.470	2.419	2.466	49,853	+0.01(+0.24%)
Mar 06, 2023	2.520	2.520	2.460	2.460	127,802	-0.05(-1.99%)
Mar 03, 2023	2.500	2.510	2.500	2.510	26,000	+0.07(+2.87%)
Mar 02, 2023	2.500	2.500	2.440	2.440	20,594	-0.13(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices