Cannara Biotech Inc (OP: LOVFF )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.4926	0	-0.06(-10.68%)
May 01, 2023				0.5515	0	-0.06(-9.46%)
Apr 26, 2023				0.6091	4	+0.06(+10.44%)
Apr 18, 2023				0.5515	0	-0.03(-4.91%)
Apr 11, 2023				0.5800	0	+0.00(+0.00%)
Apr 10, 2023	0.5800	0.5800	0.5800	0.5800	593	-0.06(-8.98%)
Apr 04, 2023				0.6372	20	+0.02(+3.19%)
Mar 30, 2023				0.6175	0	-0.03(-4.41%)
Mar 29, 2023	0.6573	0.6573	0.6460	0.6460	700	+0.03(+4.80%)
Mar 27, 2023				0.6164	1	+0.04(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannara Biotech Inc (OP: LOVFF )

Historical Prices