Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannara Biotech Inc (OP: LOVFF )

0.4255 UNCHANGED

Last Price Updated: 10:19 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.4255	0	-0.02(-5.53%)
Nov 11, 2024	0.4519	0.4519	0.4402	0.4504	37,500	-0.00(-0.33%)
Nov 06, 2024				0.4519	90	-0.09(-16.82%)
Nov 05, 2024	0.5426	0.5433	0.5426	0.5433	12,000	+0.01(+1.86%)
Oct 31, 2024				0.5334	50	+0.02(+4.71%)
Oct 29, 2024				0.5094	0	-0.00(-0.33%)
Oct 28, 2024	0.5060	0.5111	0.4719	0.5111	9,152	+0.04(+8.74%)
Oct 25, 2024	0.4700	0.4700	0.4700	0.4700	1,300	+0.00(+0.95%)
Oct 23, 2024				0.4656	0	-0.01(-2.25%)
Oct 15, 2024				0.4763	0	+0.01(+1.34%)
Oct 14, 2024	0.4700	0.4700	0.4700	0.4700	219	+0.04(+8.39%)
Oct 11, 2024	0.4336	0.4336	0.4336	0.4336	1,000	+0.00(+0.00%)
Oct 07, 2024				0.4336	73	-0.02(-3.94%)
Oct 04, 2024	0.4592	0.4592	0.4514	0.4514	2,000	-0.02(-5.17%)
Sep 27, 2024				0.4760	0	+0.08(+19.87%)
Sep 20, 2024				0.3971	0	-0.09(-18.43%)
Sep 18, 2024				0.4868	0	+0.00(+0.54%)
Sep 16, 2024				0.4842	0	-0.10(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannara Biotech Inc (OP: LOVFF )

Historical Prices