Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1112 0.1229 0.1112 0.1133 41,200 -0.01(-10.22%)
May 26, 2023 0.1262 0 -0.00(-1.17%)
May 25, 2023 0.1401 0.1401 0.1200 0.1277 145,850 -0.02(-11.50%)
May 24, 2023 0.1600 0.1604 0.1443 0.1443 27,150 +0.02(+15.63%)
May 23, 2023 0.1200 0.1248 0.1200 0.1248 21,813 +0.00(+0.00%)
May 22, 2023 0.1114 0.1248 0.0980 0.1248 6,200 +0.00(+3.83%)
May 19, 2023 0.1202 0.1202 0.1202 0.1202 167,521 +0.01(+7.23%)
May 18, 2023 0.1121 0.1121 0.1030 0.1121 11,300 +0.00(+0.72%)
May 16, 2023 0.1113 0 +0.00(+4.31%)
May 15, 2023 0.1070 0.1070 0.1067 0.1067 47,010 -0.00(-3.00%)
May 11, 2023 0.1100 0 +0.00(+2.14%)
May 10, 2023 0.1138 0.1138 0.1077 0.1077 6,000 -0.00(-4.27%)
May 05, 2023 0.1125 0 +0.00(+3.12%)
May 04, 2023 0.1050 0.1129 0.1027 0.1091 21,765 +0.00(+3.81%)
May 03, 2023 0.1148 0.1148 0.1051 0.1051 26,225 -0.00(-3.84%)
May 02, 2023 0.1108 0.1119 0.1093 0.1093 22,958 -0.00(-1.35%)
May 01, 2023 0.1192 0.1261 0.1060 0.1108 552,300 -0.01(-10.36%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1236 137,000 +0.00(+2.15%)
Apr 27, 2023 0.1245 0.1245 0.1200 0.1210 105,524 -0.01(-4.42%)
Apr 25, 2023 0.1266 60 -0.01(-7.46%)
Apr 24, 2023 0.1391 0.1391 0.1368 0.1368 11,100 -0.01(-4.20%)
Apr 21, 2023 0.1428 0.1428 0.1428 0.1428 9,100 +0.00(+0.00%)
Apr 20, 2023 0.1428 0.1428 0.1428 0.1428 10,000 -0.01(-9.04%)
Apr 19, 2023 0.1580 0.1600 0.1570 0.1570 201,000 -0.00(-2.48%)
Apr 18, 2023 0.1597 0.1610 0.1597 0.1610 27,000 -0.00(-2.90%)
Apr 17, 2023 0.1600 0.1658 0.1540 0.1658 56,650 +0.01(+4.94%)
Apr 13, 2023 0.1580 0 +0.01(+5.69%)
Apr 12, 2023 0.1537 0.1537 0.1495 0.1495 11,553 -0.01(-5.14%)
Apr 11, 2023 0.1440 0.1682 0.1404 0.1576 382,705 +0.01(+9.22%)
Apr 04, 2023 0.1443 368 +0.00(+3.00%)
Apr 03, 2023 0.1500 0.1500 0.1401 0.1401 500 -0.01(-5.66%)
Mar 31, 2023 0.1485 0.1485 0.1485 0.1485 500 +0.01(+6.00%)
Mar 30, 2023 0.1401 0.1401 0.1401 0.1401 5,023 -0.02(-12.00%)
Mar 28, 2023 0.1592 0 +0.01(+4.39%)
Mar 24, 2023 0.1525 0 -0.00(-1.17%)
Mar 23, 2023 0.1510 0.1543 0.1500 0.1543 4,500 +0.02(+15.15%)
Mar 22, 2023 0.1340 0.1340 0.1340 0.1340 115 -0.01(-8.22%)
Mar 21, 2023 0.1516 0.1516 0.1460 0.1460 800 +0.00(+2.82%)
Mar 20, 2023 0.1420 0.1420 0.1420 0.1420 15,000 +0.00(+2.08%)
Mar 17, 2023 0.1489 0.1489 0.1391 0.1391 1,500 -0.00(-1.49%)
Mar 16, 2023 0.1531 0.1531 0.1412 0.1412 18,022 +0.00(+0.28%)
Mar 15, 2023 0.1550 0.1550 0.1402 0.1408 9,000 -0.01(-4.86%)
Mar 14, 2023 0.1480 0.1480 0.1480 0.1480 500 -0.01(-6.92%)
Mar 13, 2023 0.1569 0.1590 0.1500 0.1590 5,500 -0.00(-0.63%)
Mar 10, 2023 0.1620 0.1700 0.1542 0.1600 46,800 -0.01(-7.99%)
Mar 09, 2023 0.1650 0.1739 0.1650 0.1739 10,440 +0.00(+1.16%)
Mar 08, 2023 0.1823 0.1823 0.1719 0.1719 20,290 -0.00(-0.06%)
Mar 07, 2023 0.1948 0.1948 0.1720 0.1720 51,674 -0.01(-6.32%)
Mar 06, 2023 0.1936 0.1948 0.1803 0.1836 5,000 +0.00(+1.55%)
Mar 03, 2023 0.1808 0.1808 0.1808 0.1808 1,850 -0.00(-2.48%)
Mar 02, 2023 0.1854 0.1854 0.1854 0.1854 1,000 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.