Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3550 +0.0049 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4509 39 -0.01(-1.98%)
May 27, 2022 0.4032 0.4600 0.4032 0.4600 8,604 +0.06(+14.83%)
May 19, 2022 0.4006 0 +0.01(+1.73%)
May 18, 2022 0.3938 0.3938 0.3938 0.3938 348 +0.00(+0.25%)
May 17, 2022 0.3928 0.3928 0.3928 0.3928 696 +0.02(+4.38%)
May 16, 2022 0.3763 0.3763 0.3763 0.3763 983 +0.00(+1.18%)
May 13, 2022 0.3719 0.3719 0.3719 0.3719 104 -0.03(-7.03%)
May 06, 2022 0.4000 83 -0.00(-0.02%)
May 05, 2022 0.4001 0.4001 0.4001 0.4001 412 +0.01(+1.45%)
May 04, 2022 0.3944 0.3944 0.3944 0.3944 6,574 -0.07(-14.26%)
Apr 29, 2022 0.4600 6,000 +0.00(+0.86%)
Apr 27, 2022 0.4561 6,200 -0.03(-6.38%)
Apr 26, 2022 0.5123 0.5130 0.4872 0.4872 15,313 -0.01(-2.29%)
Apr 25, 2022 0.4986 0.5000 0.4986 0.4986 3,993 -0.02(-4.70%)
Apr 22, 2022 0.5232 0.5232 0.5232 0.5232 4,377 -0.01(-1.25%)
Apr 21, 2022 0.5288 0.5298 0.5288 0.5298 284 -0.00(-0.21%)
Apr 20, 2022 0.5309 0.5309 0.5309 0.5309 490 +0.00(+0.17%)
Apr 14, 2022 0.5300 15 +0.00(+0.00%)
Apr 13, 2022 0.5300 0.5300 0.5300 0.5300 702 +0.00(+0.44%)
Apr 08, 2022 0.5277 87 +0.01(+1.48%)
Apr 07, 2022 0.5200 0.5200 0.5200 0.5200 304 -0.01(-1.89%)
Apr 06, 2022 0.5300 0.5300 0.5300 0.5300 1,253 -0.02(-3.50%)
Apr 05, 2022 0.5492 0.5492 0.5492 0.5492 483 -0.01(-1.44%)
Apr 04, 2022 0.5572 0.5572 0.5572 0.5572 2,501 +0.00(+0.34%)
Apr 01, 2022 0.5723 0.5723 0.5553 0.5553 512 -0.03(-5.88%)
Mar 29, 2022 0.5900 12 +0.04(+6.54%)
Mar 23, 2022 0.5538 0 -0.02(-2.81%)
Mar 22, 2022 0.5686 0.5698 0.5686 0.5698 7,072 +0.02(+4.55%)
Mar 18, 2022 0.5450 0 -0.01(-0.91%)
Mar 17, 2022 0.5500 0.5500 0.5500 0.5500 1,099 +0.01(+0.92%)
Mar 16, 2022 0.5450 0.5450 0.5450 0.5450 3,483 -0.01(-0.98%)
Mar 15, 2022 0.5504 0.5504 0.5504 0.5504 1,008 -0.04(-7.17%)
Mar 14, 2022 0.5929 0.5929 0.5929 0.5929 289 -0.01(-2.21%)
Mar 09, 2022 0.6063 0 +0.09(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.