Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4807 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2470 0.2630 0.2444 0.2477 13,800 +0.00(+0.08%)
May 27, 2022 0.2424 0.2475 0.2287 0.2475 110,216 +0.01(+6.31%)
May 26, 2022 0.2242 0.2387 0.2242 0.2328 7,200 +0.02(+8.73%)
May 25, 2022 0.2119 0.2141 0.2106 0.2141 30,745 +0.01(+6.04%)
May 24, 2022 0.2000 0.2019 0.2000 0.2019 20,950 +0.01(+6.26%)
May 23, 2022 0.1750 0.1900 0.1750 0.1900 6,360 -0.00(-0.99%)
May 20, 2022 0.1919 0.1919 0.1919 200 -0.02(-7.25%)
May 19, 2022 0.1910 0.2069 0.1910 0.2069 21,000 +0.02(+11.84%)
May 18, 2022 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-6.52%)
May 17, 2022 0.1979 0.1979 0.1979 0.1979 3,800 +0.00(+1.75%)
May 16, 2022 0.1990 0.1990 0.1787 0.1945 46,255 +0.01(+5.65%)
May 13, 2022 0.1853 0.1853 0.1841 0.1841 5,100 -0.01(-5.64%)
May 11, 2022 0.1951 0 +0.02(+10.48%)
May 10, 2022 0.1944 0.1970 0.1766 0.1766 125,050 -0.02(-11.70%)
May 09, 2022 0.2199 0.2200 0.1938 0.2000 16,000 -0.01(-4.85%)
May 05, 2022 0.2102 0 -0.01(-3.71%)
May 04, 2022 0.2183 0.2228 0.2183 0.2183 4,000 -0.00(-0.91%)
May 03, 2022 0.2090 0.2203 0.2035 0.2203 22,668 +0.02(+10.09%)
May 02, 2022 0.2001 0.2001 0.2001 0.2001 5,000 -0.00(-0.20%)
Apr 29, 2022 0.2080 0.2090 0.2003 0.2005 169,339 -0.00(-2.43%)
Apr 28, 2022 0.2000 0.2055 0.1936 0.2055 15,585 +0.01(+5.38%)
Apr 27, 2022 0.1950 0.2050 0.1950 0.1950 70,500 -0.01(-2.50%)
Apr 26, 2022 0.1900 0.2130 0.1900 0.2000 57,000 +0.01(+4.11%)
Apr 25, 2022 0.1960 0.1977 0.1822 0.1921 235,593 -0.00(-2.34%)
Apr 22, 2022 0.1950 0.1993 0.1795 0.1967 474,925 -0.01(-4.47%)
Apr 21, 2022 0.2059 0.2059 0.2059 0.2059 25,000 -0.00(-1.95%)
Apr 20, 2022 0.2183 0.2183 0.2100 0.2100 43,500 +0.00(+0.00%)
Apr 19, 2022 0.2129 0.2129 0.2080 0.2100 2,300 -0.03(-12.50%)
Apr 18, 2022 0.2178 0.2400 0.2092 0.2400 242,915 +0.02(+9.29%)
Apr 14, 2022 0.2299 0.2299 0.2196 0.2196 734 -0.00(-0.54%)
Apr 13, 2022 0.2100 0.2208 0.2092 0.2208 167,300 +0.03(+14.34%)
Apr 12, 2022 0.2056 0.2056 0.1931 0.1931 30,193 -0.01(-5.39%)
Apr 11, 2022 0.2100 0.2100 0.2038 0.2041 11,300 -0.03(-11.26%)
Apr 08, 2022 0.2259 0.2313 0.2259 0.2300 8,900 -0.01(-4.60%)
Apr 07, 2022 0.2350 0.2411 0.2241 0.2411 74,841 +0.00(+1.95%)
Apr 06, 2022 0.2222 0.2365 0.2221 0.2365 102,100 +0.02(+7.50%)
Apr 05, 2022 0.2200 0.2378 0.2200 0.2200 44,371 -0.02(-7.06%)
Apr 04, 2022 0.2582 0.2582 0.2352 0.2367 351,656 -0.02(-8.33%)
Apr 01, 2022 0.2576 0.2619 0.2576 0.2582 48,953 -0.01(-4.37%)
Mar 31, 2022 0.2900 0.2900 0.2700 0.2700 204,235 -0.00(-1.75%)
Mar 30, 2022 0.2740 0.2827 0.2621 0.2748 380,282 +0.00(+0.29%)
Mar 29, 2022 0.2648 0.2748 0.2556 0.2740 238,450 +0.02(+6.24%)
Mar 28, 2022 0.2500 0.2600 0.2500 0.2579 36,812 +0.02(+8.41%)
Mar 25, 2022 0.2370 0.2381 0.2370 0.2379 110,050 +0.00(+0.98%)
Mar 24, 2022 0.2300 0.2364 0.2292 0.2356 160,724 +0.01(+3.02%)
Mar 23, 2022 0.2105 0.2287 0.2105 0.2287 206,900 -0.02(-7.75%)
Mar 22, 2022 0.2133 0.2479 0.2097 0.2479 30,331 +0.01(+5.94%)
Mar 21, 2022 0.2200 0.2413 0.2132 0.2340 222,790 +0.01(+5.74%)
Mar 18, 2022 0.2205 0.2213 0.2205 0.2213 14,100 +0.01(+5.38%)
Mar 17, 2022 0.2099 0.2100 0.2099 0.2100 501,053 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.2084 0.2100 12,047 -0.00(-0.19%)
Mar 15, 2022 0.1900 0.2104 0.1900 0.2104 49,165 +0.00(+1.64%)
Mar 14, 2022 0.2289 0.2289 0.1983 0.2070 60,690 +0.00(+0.29%)
Mar 11, 2022 0.2064 0.2064 0.2064 0.2064 20,000 -0.00(-0.77%)
Mar 10, 2022 0.2195 0.2195 0.2000 0.2080 153,000 -0.00(-0.81%)
Mar 09, 2022 0.2317 0.2317 0.2097 0.2097 90,000 -0.00(-0.19%)
Mar 08, 2022 0.2112 0.2279 0.2100 0.2101 33,000 +0.01(+4.42%)
Mar 07, 2022 0.2229 0.2362 0.1967 0.2012 153,269 -0.02(-9.65%)
Mar 04, 2022 0.2050 0.2227 0.2001 0.2227 61,045 +0.02(+11.35%)
Mar 03, 2022 0.2058 0.2058 0.1901 0.2000 56,000 +0.01(+2.77%)
Mar 02, 2022 0.2048 0.2050 0.1945 0.1946 119,543 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.