Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (OP: RGDFF )

0.4654 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.4579	0.4660	0.4565	0.4653	102,877	+0.00(+0.52%)
May 13, 2024	0.4430	0.4730	0.4430	0.4629	48,810	-0.00(-0.45%)
May 10, 2024	0.4637	0.4650	0.4616	0.4650	100,210	+0.01(+2.76%)
May 09, 2024	0.4437	0.4620	0.4404	0.4525	169,260	+0.01(+1.46%)
May 08, 2024	0.4493	0.4493	0.4427	0.4460	19,733	-0.01(-1.55%)
May 07, 2024	0.4508	0.4553	0.4461	0.4530	32,604	-0.00(-0.44%)
May 06, 2024	0.4563	0.4563	0.4461	0.4550	15,031	+0.01(+1.18%)
May 03, 2024	0.4481	0.4501	0.4450	0.4497	86,824	+0.00(+0.83%)
May 02, 2024	0.4810	0.4810	0.4413	0.4460	301,757	-0.01(-3.04%)
May 01, 2024	0.4469	0.4600	0.4469	0.4600	487,463	+0.00(+0.02%)
Apr 30, 2024	0.4700	0.4700	0.4485	0.4599	106,525	-0.01(-2.15%)
Apr 29, 2024	0.4544	0.4701	0.4515	0.4700	315,972	+0.02(+4.44%)
Apr 26, 2024	0.4583	0.4703	0.4380	0.4500	91,102	-0.01(-2.30%)
Apr 25, 2024	0.4546	0.4606	0.4484	0.4606	24,079	+0.01(+2.45%)
Apr 24, 2024	0.4650	0.4650	0.4354	0.4496	698,686	-0.02(-4.54%)
Apr 23, 2024	0.4660	0.4730	0.4401	0.4710	371,659	+0.02(+4.67%)
Apr 22, 2024	0.4128	0.4500	0.3819	0.4500	699,662	+0.09(+24.17%)
Apr 19, 2024	0.3581	0.3627	0.3507	0.3624	235,250	+0.00(+0.67%)
Apr 18, 2024	0.3707	0.3800	0.3600	0.3600	73,329	-0.00(-0.94%)
Apr 17, 2024	0.3620	0.3634	0.3590	0.3634	80,826	+0.01(+1.76%)
Apr 16, 2024	0.3485	0.3571	0.3402	0.3571	258,053	+0.01(+2.61%)
Apr 15, 2024	0.3960	0.3960	0.3480	0.3480	111,308	-0.03(-7.74%)
Apr 12, 2024	0.3829	0.3829	0.3600	0.3772	192,808	-0.00(-0.74%)
Apr 11, 2024	0.3641	0.3833	0.3641	0.3800	147,299	+0.01(+1.50%)
Apr 10, 2024	0.3500	0.3823	0.3472	0.3744	84,306	+0.02(+4.70%)
Apr 09, 2024	0.3676	0.3740	0.3500	0.3576	361,060	-0.00(-0.67%)
Apr 08, 2024	0.3500	0.3810	0.3500	0.3600	305,562	-0.01(-1.53%)
Apr 05, 2024	0.3534	0.3656	0.3488	0.3656	99,163	+0.01(+1.67%)
Apr 04, 2024	0.3449	0.3620	0.3449	0.3596	18,529	+0.02(+4.99%)
Apr 03, 2024	0.3400	0.3500	0.3400	0.3425	205,877	-0.00(-0.52%)
Apr 02, 2024	0.3527	0.3527	0.3422	0.3443	79,879	+0.00(+1.26%)
Apr 01, 2024	0.3500	0.3600	0.3240	0.3400	271,325	-0.01(-1.68%)
Mar 28, 2024	0.3400	0.3470	0.3343	0.3458	199,991	+0.01(+1.71%)
Mar 27, 2024	0.3400	0.3435	0.3300	0.3400	260,690	+0.02(+5.72%)
Mar 26, 2024	0.3047	0.3330	0.3047	0.3216	68,960	+0.01(+4.79%)
Mar 25, 2024	0.3071	0.3136	0.2987	0.3069	216,460	+0.00(+0.16%)
Mar 22, 2024	0.3410	0.3410	0.3040	0.3064	170,762	-0.02(-7.07%)
Mar 21, 2024	0.3256	0.3310	0.3256	0.3297	84,577	+0.01(+1.60%)
Mar 20, 2024	0.3200	0.3276	0.3115	0.3245	68,407	+0.01(+2.37%)
Mar 19, 2024	0.3227	0.3227	0.3132	0.3170	68,670	-0.01(-3.12%)
Mar 18, 2024	0.3323	0.3388	0.3157	0.3272	451,105	-0.01(-2.30%)
Mar 15, 2024	0.3400	0.3400	0.3200	0.3349	11,697	+0.00(+1.48%)
Mar 14, 2024	0.3356	0.3356	0.3300	0.3300	115,086	-0.01(-1.67%)
Mar 13, 2024	0.3356	0.3500	0.3356	0.3356	330,300	+0.00(+0.18%)
Mar 12, 2024	0.3400	0.3414	0.3280	0.3350	57,048	-0.01(-2.36%)
Mar 11, 2024	0.3476	0.3499	0.3340	0.3431	221,189	-0.00(-0.84%)
Mar 08, 2024	0.3474	0.3499	0.3347	0.3460	116,538	+0.01(+3.01%)
Mar 07, 2024	0.3362	0.3391	0.3300	0.3359	109,365	+0.00(+0.27%)
Mar 06, 2024	0.2960	0.3390	0.2960	0.3350	359,600	+0.02(+5.15%)
Mar 05, 2024	0.3150	0.3186	0.3079	0.3186	375,060	+0.02(+8.48%)
Mar 04, 2024	0.2871	0.3080	0.2850	0.2937	69,690	+0.01(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reunion Gold Corp (OP: RGDFF )

Historical Prices