Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 1,877,777 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 10,633 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 18,596,100 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 29,764,500 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 52,002,004 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 13,470,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 15,355,172 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 25,718,186 -0.00(-33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 310,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 1,743,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 9,030,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 36,795,336 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,621,994 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 133,159,760 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 3,576,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 32,118 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.