Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2012 0.0001 0.0003 0.0001 0.0002 174,633 +0.00(+100.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
May 18, 2012 0.0002 0.0002 0.0002 0.0002 1,849,917 +0.00(+100.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0001 1,166,666 -0.00(-50.00%)
May 15, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2012 0.0002 0.0003 0.0002 0.0003 7,402,400 +0.00(+50.00%)
May 11, 2012 0.0003 0.0003 0.0001 0.0002 5,665,249 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 3,749,089 +0.00(+100.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0001 2,112,000 -0.00(-50.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 1,495,000 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 2,713,000 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 24, 2012 0.0003 0.0003 0.0003 0.0003 249,200 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 230,000 +0.00(+50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 1,265,000 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0003 0.0002 0.0002 1,845,900 -0.00(-33.33%)
Apr 18, 2012 0.0003 0.0003 0.0002 0.0003 3,695,000 +0.00(+50.00%)
Apr 17, 2012 0.0002 0.0002 0.0001 0.0002 6,160,000 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0002 0.0001 0.0002 2,649,139 +0.00(+0.00%)
Apr 13, 2012 0.0003 0.0003 0.0001 0.0002 7,861,911 -0.00(-33.33%)
Apr 12, 2012 0.0001 0.0003 0.0001 0.0003 3,591,950 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0003 19,016,028 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0002 0.0003 35,656,180 +0.00(+50.00%)
Apr 09, 2012 0.0002 0.0002 0.0001 0.0002 16,438,847 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 8,893,851 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 30, 2012 0.0001 0.0002 0.0001 0.0002 4,711,600 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+100.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0001 3,802,000 -0.00(-50.00%)
Mar 23, 2012 0.0002 0.0002 0.0002 0.0002 11,972,100 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0.0002 7,433,600 +0.00(+100.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 175,416 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0001 0.0001 7,289,000 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2012 0.0002 0.0002 0.0002 0.0002 2,950,000 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 7,302,000 +0.00(+100.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.