Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0004 115,332,880 -0.00(-33.33%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 67,097,864 -0.00(-14.29%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0007 25,260,456 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,185,713 +0.00(+0.00%)
Sep 19, 2024 0.0007 0 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0007 0.0007 7,591,000 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0008 0.0006 0.0007 13,246,050 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,275,000 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0008 0.0006 0.0007 5,396,345 +0.00(+16.67%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 20,523,890 -0.00(-14.29%)
Sep 10, 2024 0.0006 0.0007 0.0006 0.0007 18,030,338 +0.00(+16.67%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0006 1,298,000 -0.00(-14.29%)
Sep 06, 2024 0.0006 0.0008 0.0006 0.0007 3,840,100 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0006 0.0007 9,020,142 -0.00(-12.50%)
Sep 04, 2024 0.0006 0.0008 0.0006 0.0008 21,466,476 +0.00(+33.33%)
Sep 03, 2024 0.0007 0.0008 0.0006 0.0006 9,946,109 -0.00(-25.00%)
Aug 30, 2024 0.0005 0.0008 0.0005 0.0008 52,456,184 +0.00(+100.00%)
Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 89,969,136 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0004 41,305,552 -0.00(-20.00%)
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 5,310,000 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 14,365,000 -0.00(-16.67%)
Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 1,578,887 +0.00(+20.00%)
Aug 22, 2024 0.0005 0.0006 0.0005 0.0005 2,523,900 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0004 650,000 -0.00(-20.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0005 0.0005 3,599,998 -0.00(-16.67%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0006 8,995,000 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0006 0.0005 0.0006 5,988,333 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 5,016,892 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0006 9,645,714 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Aug 08, 2024 0.0006 0.0006 0.0006 0.0006 2,481,320 +0.00(+0.00%)
Aug 07, 2024 0.0006 0.0006 0.0005 0.0006 2,200,121 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0006 0.0005 0.0006 1,004,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0006 0.0005 0.0006 6,040,371 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0006 19,720,416 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0006 0.0006 300,000 -0.00(-14.29%)
Jul 31, 2024 0.0007 0.0007 0.0006 0.0007 2,109,000 -0.00(-12.50%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0008 6,852,000 +0.00(+14.29%)
Jul 29, 2024 0.0007 0.0007 0.0006 0.0007 1,806,998 +0.00(+16.67%)
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 700,000 -0.00(-14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 5,795,570 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0008 0.0008 0.0007 0.0007 1,819,433 -0.00(-12.50%)
Jul 22, 2024 0.0007 0.0008 0.0007 0.0008 41,892,000 +0.00(+14.29%)
Jul 19, 2024 0.0005 0.0007 0.0005 0.0007 19,102,252 +0.00(+16.67%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 2,687,500 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 13,114,391 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0006 0.0006 0.0006 116,666 +0.00(+0.00%)
Jul 12, 2024 0.0006 0 +0.00(+20.00%)
Jul 11, 2024 0.0005 0.0005 0.0005 0.0005 1,264,411 -0.00(-16.67%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0006 0.0005 0.0006 2,964,500 +0.00(+20.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 1,246,850 +0.00(+0.00%)
Jul 02, 2024 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.