Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0460 0.0460 0.0460 0 -0.00(-0.52%)
May 30, 2017 0.0478 0.0500 0.0400 0.0462 126,033 -0.02(-27.75%)
May 25, 2017 0.0640 0.0640 0.0640 0 +0.00(+6.79%)
May 24, 2017 0.0590 0.0600 0.0590 0.0599 18,333 +0.01(+27.51%)
May 23, 2017 0.0470 0.0470 0.0470 0.0470 146,477 +0.00(+4.44%)
May 22, 2017 0.0400 0.0450 0.0400 0.0450 3,000 -0.01(-15.09%)
May 19, 2017 0.0530 0.0600 0.0530 0.0530 36,322 -0.00(-2.93%)
May 18, 2017 0.0675 0.0675 0.0500 0.0546 42,520 -0.01(-9.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-14.29%)
May 16, 2017 0.0500 0.0700 0.0500 0.0700 553,000 +0.00(+1.45%)
May 12, 2017 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-2.87%)
May 10, 2017 0.0770 0.0770 0.0721 0.0721 11,725 -0.00(-1.27%)
May 09, 2017 0.0741 0.0770 0.0730 0.0730 42,000 -0.01(-8.75%)
May 08, 2017 0.0820 0.0820 0.0731 0.0800 100,500 +0.01(+13.80%)
May 05, 2017 0.0711 0.0900 0.0703 0.0703 44,600 +0.00(+6.52%)
May 04, 2017 0.0657 0.0688 0.0657 0.0660 14,000 -0.00(-1.35%)
May 03, 2017 0.0672 0.0750 0.0661 0.0669 52,000 -0.00(-0.89%)
May 02, 2017 0.0750 0.0775 0.0650 0.0675 92,800 -0.01(-15.62%)
May 01, 2017 0.0800 0.0815 0.0800 0.0800 11,513 +0.00(+0.00%)
Apr 28, 2017 0.0820 0.0822 0.0802 0.0800 208,876 -0.01(-5.88%)
Apr 27, 2017 0.0859 0.0859 0.0819 0.0850 92,301 -0.02(-19.05%)
Apr 26, 2017 0.1008 0.1100 0.1008 0.1050 6,763 +0.01(+7.14%)
Apr 25, 2017 0.1100 0.1100 0.0980 0.0980 180,827 -0.01(-10.09%)
Apr 24, 2017 0.1090 0.1090 0.0920 0.1090 10,100 +0.00(+3.81%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.0950 0.1050 55,194 +0.00(+5.00%)
Apr 19, 2017 0.1000 0.1000 0.0977 0.1000 6,000 -0.00(-2.91%)
Apr 17, 2017 0.1030 0.1030 0.1030 0 +0.00(+4.04%)
Apr 13, 2017 0.1000 0.1000 0.0990 0.0990 68,500 -0.01(-9.09%)
Apr 12, 2017 0.1090 0.1190 0.1066 0.1089 113,000 +0.01(+8.90%)
Apr 11, 2017 0.0900 0.1100 0.0900 0.1000 260,838 +0.02(+27.49%)
Apr 10, 2017 0.0784 0.0784 0.0784 0.0784 5,000 +0.01(+10.48%)
Apr 07, 2017 0.0820 0.0820 0.0710 0.0710 47,250 -0.01(-13.41%)
Apr 06, 2017 0.0820 0.0900 0.0820 0.0820 81,081 -0.01(-13.68%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+13.77%)
Apr 04, 2017 0.0800 0.0850 0.0777 0.0835 214,733 -0.01(-12.68%)
Apr 03, 2017 0.0981 0.0990 0.0956 0.0956 10,692 -0.01(-13.06%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.03(+37.50%)
Mar 30, 2017 0.1010 0.1050 0.0800 0.0800 662,634 -0.03(-26.61%)
Mar 29, 2017 0.1090 0.1100 0.1000 0.1090 85,275 -0.00(-0.91%)
Mar 28, 2017 0.1000 0.1150 0.0900 0.1100 349,050 +0.02(+22.22%)
Mar 27, 2017 0.0900 0.0950 0.0790 0.0900 375,168 +0.01(+12.50%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 6,562 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 22, 2017 0.0800 0.0800 0.0700 0.0800 27,150 +0.00(+0.00%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+14.29%)
Mar 20, 2017 0.0660 0.0700 0.0660 0.0700 204,000 +0.01(+16.67%)
Mar 17, 2017 0.0640 0.0660 0.0600 0.0600 98,366 -0.01(-14.29%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 10,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0740 0.0400 0.0700 114,729 +0.00(+1.45%)
Mar 14, 2017 0.0800 0.0800 0.0690 0.0690 115,574 -0.01(-13.75%)
Mar 13, 2017 0.0690 0.0800 0.0690 0.0800 166,000 +0.02(+33.33%)
Mar 10, 2017 0.0700 0.0700 0.0490 0.0600 257,825 -0.02(-25.00%)
Mar 09, 2017 0.0800 0.0800 0.0500 0.0800 323,925 +0.02(+33.33%)
Mar 08, 2017 0.0570 0.0600 0.0570 0.0600 6,200 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.