Zelda Therapeutics Ltd (OP: ZLDAF )

0.4855 +0.0045 (+0.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.4855	0.4855	0.4855	0.4855	428	+0.00(+0.94%)
Aug 21, 2024				0.4810	2	+0.08(+19.15%)
Aug 05, 2024				0.4037	63	-0.04(-8.71%)
Aug 02, 2024	0.4422	0.4422	0.4422	0.4422	12,000	+0.04(+10.55%)
Aug 01, 2024	0.3778	0.4000	0.3778	0.4000	5,005	-0.15(-27.59%)
Jul 15, 2024				0.5524	0	+0.07(+15.32%)
Jul 12, 2024	0.4840	0.4840	0.4790	0.4790	3,979	+0.20(+69.92%)
Jul 08, 2024				0.2819	0	+0.05(+21.09%)
Jul 03, 2024				0.2328	0	+0.04(+21.76%)
Jun 25, 2024				0.1912	5	-0.10(-34.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zelda Therapeutics Ltd (OP: ZLDAF )

Historical Prices