Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.04 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		55.90	55.90	55.90	7	-2.10(-3.62%)
May 24, 2017		58.00	58.00	58.00	0	-0.20(-0.34%)
May 12, 2017		58.20	58.20	58.20	0	+2.19(+3.90%)
Apr 28, 2017		56.01	56.01	56.01	0	+1.09(+1.99%)
Apr 26, 2017		54.92	54.92	54.92	0	+3.92(+7.69%)
Apr 19, 2017		51.00	51.00	51.00	0	+0.40(+0.79%)
Apr 07, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)
Apr 06, 2017	50.35	50.35	50.35	50.35	400	+1.75(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices