Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.92 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		71.50	71.50	71.50	25	+1.60(+2.29%)
May 29, 2018	70.70	70.70	69.90	69.90	731	-3.45(-4.70%)
May 25, 2018		73.35	73.35	73.35	0	-0.90(-1.21%)
May 24, 2018	74.25	74.25	74.25	74.25	112	-0.85(-1.13%)
May 02, 2018		75.10	75.10	75.10	400	-0.68(-0.90%)
Apr 26, 2018		75.78	75.78	75.78	0	-0.22(-0.29%)
Apr 23, 2018		76.00	76.00	76.00	2	+2.50(+3.40%)
Apr 16, 2018		73.50	73.50	73.50	0	+0.50(+0.68%)
Apr 13, 2018	73.30	73.30	73.00	73.00	1,800	+0.24(+0.33%)
Apr 05, 2018		72.76	72.76	72.76	0	+0.76(+1.05%)
Apr 02, 2018		72.00	72.00	72.00	0	+0.30(+0.41%)
Mar 22, 2018		71.70	71.70	71.70	0	-0.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices