Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2017		1.000	1.000	1.000	1	+0.93(+1233.33%)
May 10, 2017	0.0750	0.0750	0.0750	0.0750	370	-0.73(-90.71%)
May 04, 2017		0.8075	0.8075	0.8075	0	+0.26(+46.82%)
May 01, 2017		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Apr 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2017		1.000	1.000	1.000	0	-0.06(-5.44%)
Apr 03, 2017		1.058	1.058	1.058	0	+0.01(+0.71%)
Mar 30, 2017		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 27, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 21, 2017		1.000	1.000	1.000	0	-0.10(-9.09%)
Mar 20, 2017	1.100	1.100	1.100	1.100	117	+0.10(+10.00%)
Mar 17, 2017	1.000	1.000	1.000	1.000	254	-0.10(-9.09%)
Mar 16, 2017	1.230	1.230	1.100	1.100	404	-0.05(-4.35%)
Mar 15, 2017	1.150	1.150	1.150	1.150	1,045	+0.00(+0.00%)
Mar 14, 2017	1.150	1.150	1.150	1.150	884	+0.00(+0.00%)
Mar 10, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 09, 2017	1.150	1.150	1.150	1.150	101	+0.05(+4.55%)
Mar 03, 2017		1.100	1.100	1.100	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices