Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0530 0.0470 0.0495 36,168 -0.00(-6.60%)
May 27, 2022 0.0550 0.0550 0.0481 0.0530 4,890 +0.00(+2.51%)
May 26, 2022 0.0503 0.0517 0.0493 0.0517 51,125 +0.00(+2.78%)
May 25, 2022 0.0490 0.0503 0.0470 0.0503 58,900 +0.00(+0.60%)
May 24, 2022 0.0505 0.0505 0.0498 0.0500 74,730 -0.00(-0.99%)
May 23, 2022 0.0530 0.0530 0.0470 0.0505 48,176 -0.00(-4.72%)
May 20, 2022 0.0450 0.0530 0.0450 0.0530 48,644 +0.00(+3.92%)
May 19, 2022 0.0506 0.0530 0.0506 0.0510 92,426 +0.00(+0.00%)
May 18, 2022 0.0530 0.0530 0.0510 0.0510 46,107 -0.00(-3.77%)
May 17, 2022 0.0515 0.0540 0.0506 0.0530 143,503 +0.00(+2.51%)
May 16, 2022 0.0506 0.0540 0.0506 0.0517 43,430 -0.00(-2.45%)
May 13, 2022 0.0520 0.0530 0.0506 0.0530 127,448 +0.00(+4.33%)
May 12, 2022 0.0500 0.0508 0.0470 0.0508 82,315 +0.00(+1.60%)
May 11, 2022 0.0470 0.0500 0.0451 0.0500 27,929 +0.00(+0.00%)
May 10, 2022 0.0499 0.0500 0.0360 0.0500 320,689 +0.00(+0.20%)
May 09, 2022 0.0500 0.0500 0.0413 0.0499 179,245 -0.00(-0.20%)
May 06, 2022 0.0411 0.0500 0.0411 0.0500 24,866 +0.00(+0.20%)
May 05, 2022 0.0519 0.0519 0.0420 0.0499 31,683 +0.00(+3.96%)
May 04, 2022 0.0550 0.0550 0.0480 0.0480 48,653 +0.00(+2.13%)
May 03, 2022 0.0550 0.0550 0.0470 0.0470 59,433 -0.00(-5.05%)
May 02, 2022 0.0500 0.0500 0.0470 0.0495 43,300 +0.00(+3.13%)
Apr 29, 2022 0.0500 0.0500 0.0460 0.0480 109,500 +0.00(+0.00%)
Apr 28, 2022 0.0471 0.0500 0.0470 0.0480 93,478 +0.00(+1.05%)
Apr 27, 2022 0.0480 0.0519 0.0466 0.0475 81,747 -0.01(-10.38%)
Apr 26, 2022 0.0500 0.0530 0.0490 0.0530 68,158 -0.00(-0.93%)
Apr 25, 2022 0.0480 0.0535 0.0451 0.0535 192,050 +0.00(+7.43%)
Apr 22, 2022 0.0500 0.0528 0.0475 0.0498 141,367 -0.00(-0.40%)
Apr 21, 2022 0.0480 0.0519 0.0422 0.0500 67,047 +0.00(+0.00%)
Apr 20, 2022 0.0480 0.0500 0.0456 0.0500 50,275 -0.00(-0.99%)
Apr 19, 2022 0.0520 0.0520 0.0461 0.0505 66,580 -0.00(-2.88%)
Apr 18, 2022 0.0480 0.0520 0.0480 0.0520 47,571 +0.00(+0.78%)
Apr 14, 2022 0.0480 0.0516 0.0480 0.0516 13,115 -0.00(-0.58%)
Apr 13, 2022 0.0481 0.0520 0.0481 0.0519 189,497 +0.00(+0.78%)
Apr 12, 2022 0.0460 0.0540 0.0460 0.0515 85,953 -0.00(-4.63%)
Apr 11, 2022 0.0522 0.0540 0.0411 0.0540 251,798 +0.00(+1.89%)
Apr 08, 2022 0.0530 0.0530 0.0510 0.0530 19,458 +0.00(+3.92%)
Apr 07, 2022 0.0513 0.0530 0.0510 0.0510 41,500 -0.00(-3.95%)
Apr 06, 2022 0.0510 0.0549 0.0510 0.0531 51,986 -0.00(-0.19%)
Apr 05, 2022 0.0540 0.0541 0.0510 0.0532 22,967 -0.00(-2.74%)
Apr 04, 2022 0.0555 0.0570 0.0540 0.0547 19,626 -0.00(-1.44%)
Apr 01, 2022 0.0495 0.0570 0.0495 0.0555 172,377 +0.00(+4.72%)
Mar 31, 2022 0.0550 0.0550 0.0530 0.0530 1,875 +0.00(+0.00%)
Mar 30, 2022 0.0540 0.0550 0.0520 0.0530 117,445 +0.00(+0.00%)
Mar 29, 2022 0.0530 0.0530 0.0491 0.0530 23,052 +0.00(+0.00%)
Mar 28, 2022 0.0411 0.0530 0.0411 0.0530 45,412 +0.00(+0.38%)
Mar 25, 2022 0.0525 0.0530 0.0510 0.0528 246,047 +0.00(+0.57%)
Mar 24, 2022 0.0401 0.0525 0.0401 0.0525 96,442 +0.01(+16.67%)
Mar 23, 2022 0.0499 0.0500 0.0446 0.0450 34,054 -0.00(-0.22%)
Mar 22, 2022 0.0401 0.0451 0.0401 0.0451 30,660 +0.00(+0.00%)
Mar 21, 2022 0.0445 0.0451 0.0410 0.0451 43,921 +0.00(+6.62%)
Mar 18, 2022 0.0406 0.0440 0.0400 0.0423 122,166 +0.00(+0.00%)
Mar 17, 2022 0.0440 0.0440 0.0405 0.0423 48,180 -0.00(-2.76%)
Mar 16, 2022 0.0401 0.0462 0.0401 0.0435 184,219 -0.00(-7.25%)
Mar 15, 2022 0.0435 0.0469 0.0404 0.0469 34,401 +0.00(+0.43%)
Mar 14, 2022 0.0421 0.0490 0.0400 0.0467 92,992 +0.00(+3.55%)
Mar 11, 2022 0.0421 0.0500 0.0421 0.0451 29,830 -0.00(-4.04%)
Mar 10, 2022 0.0475 0.0475 0.0450 0.0470 7,116 +0.00(+0.00%)
Mar 09, 2022 0.0461 0.0500 0.0423 0.0470 91,459 +0.00(+1.95%)
Mar 08, 2022 0.0500 0.0500 0.0435 0.0461 75,719 -0.00(-7.80%)
Mar 07, 2022 0.0515 0.0530 0.0499 0.0500 16,456 -0.00(-5.66%)
Mar 04, 2022 0.0540 0.0550 0.0500 0.0530 52,343 -0.00(-1.85%)
Mar 03, 2022 0.0560 0.0560 0.0531 0.0540 30,587 -0.00(-3.57%)
Mar 02, 2022 0.0500 0.0560 0.0498 0.0560 75,698 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.