Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0120 -0.0019 (-13.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1550 0.1550 0.1550 0.1550 7,500 -0.00(-0.83%)
May 27, 2005 0.1563 0.1563 0.1563 0.1563 12,500 +0.00(+0.00%)
May 26, 2005 0.1563 0.1563 0.1563 0.1563 12,500 -0.08(-34.88%)
May 25, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 20, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 19, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 17, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 16, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 13, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 12, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 11, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 10, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 09, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 06, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 05, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 04, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 03, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 02, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 29, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 28, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 27, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 26, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Apr 25, 2005 0.2400 0.2400 0.1925 0.2400 80,400 -0.01(-2.04%)
Apr 22, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 21, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 20, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 19, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 18, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 15, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 14, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 13, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 12, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 11, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 08, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 07, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 06, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 05, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 04, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 01, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 31, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 30, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 29, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 28, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 24, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 23, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 16, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 15, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 14, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 11, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 10, 2005 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Mar 09, 2005 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 08, 2005 0.2500 0.2500 0.2400 0.2500 7,500 +0.04(+19.05%)
Mar 07, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 04, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 03, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Mar 02, 2005 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.