Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0100	0	-0.00(-4.76%)
Oct 02, 2024	0.0100	0.0105	0.0088	0.0105	20,500	-0.00(-29.05%)
Sep 26, 2024				0.0148	0	+0.00(+27.59%)
Sep 25, 2024	0.0100	0.0116	0.0100	0.0116	10,100	-0.00(-3.33%)
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	200,000	+0.00(+14.29%)
Sep 19, 2024				0.0105	0	-0.00(-30.92%)
Sep 17, 2024				0.0152	0	+0.00(+8.57%)
Sep 16, 2024	0.0140	0.0140	0.0095	0.0140	36,600	+0.00(+47.37%)
Sep 13, 2024	0.0095	0.0095	0.0095	0.0095	93,000	-0.00(-18.80%)
Sep 11, 2024				0.0117	0	-0.00(-4.88%)
Sep 10, 2024	0.0095	0.0123	0.0095	0.0123	13,900	-0.00(-10.22%)
Aug 29, 2024				0.0137	0	-0.00(-0.72%)
Aug 28, 2024	0.0120	0.0166	0.0120	0.0138	90,100	+0.00(+15.97%)
Aug 27, 2024	0.0095	0.0119	0.0095	0.0119	202,563	+0.00(+7.21%)
Aug 20, 2024				0.0111	0	+0.00(+0.00%)
Aug 19, 2024	0.0060	0.0111	0.0060	0.0111	445,841	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices