Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0120 -0.0019 (-13.67%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0225	0	+0.00(+11.94%)
May 02, 2023	0.0200	0.0225	0.0200	0.0201	214,800	+0.00(+15.52%)
May 01, 2023	0.0200	0.0200	0.0174	0.0174	25,820	+0.00(+0.00%)
Apr 24, 2023				0.0174	0	-0.01(-22.32%)
Apr 12, 2023				0.0224	0	+0.00(+17.89%)
Apr 11, 2023	0.0190	0.0190	0.0190	0.0190	194,000	-0.00(-9.52%)
Apr 10, 2023	0.0216	0.0216	0.0210	0.0210	301,052	+0.00(+10.53%)
Apr 06, 2023	0.0190	0.0190	0.0190	0.0190	11,000	-0.00(-4.52%)
Apr 03, 2023				0.0199	0	+0.00(+3.11%)
Mar 30, 2023				0.0193	0	-0.00(-3.50%)
Mar 28, 2023				0.0200	0	+0.00(+0.00%)
Mar 22, 2023				0.0200	0	-0.00(-6.10%)
Mar 20, 2023				0.0213	0	+0.00(+6.50%)
Mar 16, 2023				0.0200	0	+0.00(+27.39%)
Mar 14, 2023				0.0157	0	-0.01(-30.53%)
Mar 13, 2023	0.0226	0.0268	0.0223	0.0226	70,843	-0.00(-15.67%)
Mar 10, 2023	0.0268	0.0268	0.0268	0.0268	10,776	+0.00(+11.67%)
Mar 08, 2023				0.0240	0	-0.00(-15.19%)
Mar 06, 2023				0.0283	0	+0.00(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices