Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2497 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 26, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 25, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 24, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 23, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 17, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 16, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 13, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 12, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 11, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 10, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 09, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 06, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 05, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 04, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 03, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
May 02, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 29, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 28, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 27, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 26, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 25, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 22, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 21, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 20, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 19, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 18, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 14, 2005 0.7400 0.7400 0.7400 0.7400 2,000 -0.14(-15.91%)
Apr 13, 2005 0.8800 0.8800 0.8800 0.8800 500 +0.04(+4.76%)
Apr 12, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 11, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 08, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 07, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 06, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 05, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 04, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 01, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 31, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 30, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 29, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 28, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 24, 2005 0.8400 0.8400 0.8400 0.8400 500 -0.08(-9.05%)
Mar 23, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 22, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 21, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 18, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 17, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 16, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 15, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 14, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 11, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 10, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 09, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 08, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 07, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 04, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 03, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 02, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.