Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2553	0.2559	0.2543	0.2553	45,000	-0.00(-1.05%)
May 15, 2024	0.2680	0.2680	0.2507	0.2580	6,500	+0.01(+3.91%)
May 14, 2024	0.2410	0.2483	0.2410	0.2483	2,500	+0.00(+1.35%)
Apr 26, 2024				0.2450	0	-0.01(-2.00%)
Apr 23, 2024				0.2500	0	+0.00(+0.00%)
Apr 22, 2024	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.03%)
Apr 16, 2024				0.2578	0	-0.00(-0.66%)
Apr 15, 2024	0.2593	0.2595	0.2593	0.2595	8,400	-0.01(-4.60%)
Apr 11, 2024				0.2720	0	-0.00(-0.18%)
Apr 09, 2024				0.2725	0	-0.01(-1.87%)
Apr 05, 2024				0.2777	0	-0.00(-0.82%)
Apr 04, 2024	0.2799	0.2837	0.2799	0.2800	31,000	-0.00(-0.53%)
Apr 03, 2024	0.2832	0.2832	0.2770	0.2815	80,900	-0.00(-1.05%)
Apr 01, 2024				0.2845	0	+0.01(+1.90%)
Mar 27, 2024				0.2792	0	-0.00(-0.29%)
Mar 25, 2024				0.2800	0	+0.00(+1.49%)
Mar 20, 2024				0.2759	0	-0.01(-3.16%)
Mar 19, 2024	0.2849	0.2849	0.2849	0.2849	4,000	-0.01(-2.10%)
Mar 12, 2024				0.2910	4,000	+0.01(+1.82%)
Mar 06, 2024				0.2858	0	+0.00(+0.28%)
Mar 05, 2024	0.2908	0.2908	0.2680	0.2850	11,186	-0.01(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices