Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2420 -0.0126 (-4.95%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.2850	0	+0.01(+1.82%)
May 04, 2023	0.2799	0.2800	0.2799	0.2799	5,000	-0.00(-0.04%)
May 03, 2023	0.2800	0.2800	0.2800	0.2800	7,000	+0.00(+0.00%)
Apr 27, 2023				0.2800	0	-0.00(-1.75%)
Apr 21, 2023				0.2850	0	+0.00(+0.42%)
Apr 19, 2023				0.2838	0	-0.01(-4.61%)
Apr 18, 2023	0.2926	0.2975	0.2926	0.2975	39,500	-0.00(-0.83%)
Apr 14, 2023				0.3000	0	+0.02(+8.66%)
Mar 31, 2023				0.2761	0	+0.02(+6.19%)
Mar 29, 2023				0.2600	0	-0.01(-3.49%)
Mar 28, 2023	0.2738	0.2738	0.2694	0.2694	5,000	+0.00(+0.37%)
Mar 23, 2023				0.2684	0	-0.00(-0.26%)
Mar 22, 2023	0.2691	0.2691	0.2691	0.2691	3,000	-0.00(-0.88%)
Mar 21, 2023	0.2715	0.2715	0.2715	0.2715	715	+0.00(+0.00%)
Mar 20, 2023	0.2670	0.2715	0.2670	0.2715	29,285	+0.01(+2.41%)
Mar 17, 2023	0.2566	0.2651	0.2566	0.2651	8,000	+0.01(+5.28%)
Mar 15, 2023				0.2518	0	+0.01(+4.92%)
Mar 14, 2023	0.2400	0.2400	0.2400	0.2400	101	-0.01(-2.28%)
Mar 13, 2023	0.2480	0.2480	0.2456	0.2456	4,000	-0.00(-0.04%)
Mar 09, 2023				0.2457	0	+0.00(+0.57%)
Mar 08, 2023	0.2443	0.2443	0.2443	0.2443	40,500	-0.01(-2.28%)
Mar 07, 2023	0.2494	0.2500	0.2494	0.2500	38,500	+0.00(+1.63%)
Mar 06, 2023	0.2500	0.2500	0.2460	0.2460	8,000	-0.00(-0.85%)
Mar 03, 2023	0.2500	0.2500	0.2481	0.2481	29,865	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices