Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

32.65 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 35.41 35.41 35.41 0 +0.00(+0.00%)
May 24, 2019 35.41 35.41 35.41 5 +0.00(+0.00%)
May 21, 2019 35.41 35.41 35.41 0 +0.00(+0.00%)
May 20, 2019 35.41 35.41 35.41 35.41 601 +2.96(+9.13%)
May 15, 2019 32.45 32.45 32.45 0 +0.00(+0.00%)
May 03, 2019 32.45 32.45 32.45 0 +0.00(+0.00%)
Apr 25, 2019 32.45 32.45 32.45 0 +0.45(+1.40%)
Apr 24, 2019 32.00 32.00 32.00 32.00 300 +0.34(+1.07%)
Apr 23, 2019 31.66 31.66 31.66 31.66 104 +0.16(+0.51%)
Apr 18, 2019 31.50 31.50 31.50 40 +0.00(+0.00%)
Apr 16, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 15, 2019 31.50 31.50 31.50 95 +0.00(+0.00%)
Apr 12, 2019 31.50 31.50 31.50 46 +0.00(+0.00%)
Apr 11, 2019 31.50 31.50 31.50 74 +0.00(+0.00%)
Apr 09, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 08, 2019 31.50 31.50 31.50 27 +0.00(+0.00%)
Apr 05, 2019 31.50 31.50 31.50 52 +0.00(+0.00%)
Mar 28, 2019 31.50 31.50 31.50 0 -0.10(-0.32%)
Mar 22, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 20, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 19, 2019 31.60 31.60 31.60 55 +0.00(+0.00%)
Mar 15, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 14, 2019 31.60 31.60 31.60 5 +0.00(+0.00%)
Mar 13, 2019 31.60 31.60 31.60 11 +0.00(+0.00%)
Mar 12, 2019 31.60 31.60 31.60 22 +0.00(+0.00%)
Mar 08, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 07, 2019 31.60 31.60 31.60 55 +0.00(+0.00%)
Mar 06, 2019 31.60 31.60 31.60 6 +0.00(+0.00%)
Mar 05, 2019 31.60 31.60 31.60 46 +0.00(+0.00%)
Mar 04, 2019 31.60 31.60 31.60 31.60 265 -0.41(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.