Creditriskmonitor.com Inc (OP: CRMZ )

2.110 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		2.400	2.400	2.400	0	+0.20(+9.09%)
May 18, 2017		2.200	2.200	2.200	0	-0.10(-4.35%)
May 17, 2017	2.300	2.300	2.300	2.300	1,400	-0.10(-4.17%)
May 12, 2017		2.400	2.400	2.400	0	+0.40(+20.00%)
May 08, 2017		2.000	2.000	2.000	0	-0.04(-1.96%)
Apr 19, 2017		2.040	2.040	2.040	32	-0.36(-15.00%)
Apr 06, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 29, 2017		2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 15, 2017		2.500	2.500	2.500	32	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices