Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.100	0	+0.04(+1.94%)
May 15, 2024	2.080	2.080	2.000	2.060	9,480	-0.04(-1.90%)
May 14, 2024	2.050	2.100	2.010	2.100	19,758	+0.04(+1.94%)
May 13, 2024	2.040	2.060	2.040	2.060	7,522	+0.02(+0.98%)
May 10, 2024	2.040	2.040	2.025	2.040	1,906	+0.00(+0.25%)
May 09, 2024	2.100	2.100	2.010	2.035	7,510	-0.12(-5.79%)
May 06, 2024				2.160	0	+0.00(+0.00%)
May 03, 2024	2.160	2.160	2.155	2.160	5,598	+0.06(+2.86%)
May 02, 2024	2.100	2.100	2.100	2.100	10,000	+0.00(+0.00%)
Apr 30, 2024				2.100	0	+0.06(+3.19%)
Apr 29, 2024	2.030	2.035	2.020	2.035	12,903	-0.00(-0.25%)
Apr 26, 2024	2.040	2.040	2.040	2.040	1,225	-0.02(-0.97%)
Apr 25, 2024	2.020	2.060	2.020	2.060	4,168	-0.09(-4.19%)
Apr 23, 2024				2.150	0	+0.05(+2.38%)
Apr 19, 2024				2.100	14	+0.00(+0.00%)
Apr 18, 2024	2.145	2.145	2.100	2.100	200	+0.04(+1.94%)
Apr 16, 2024				2.060	0	-0.04(-1.90%)
Apr 15, 2024	2.060	2.100	2.060	2.100	55,460	+0.04(+1.94%)
Apr 11, 2024				2.060	0	-0.04(-1.90%)
Apr 10, 2024	2.115	2.115	2.100	2.100	15,500	+0.02(+0.96%)
Apr 08, 2024				2.080	0	+0.00(+0.00%)
Apr 05, 2024	2.070	2.080	2.050	2.080	14,203	-0.00(-0.24%)
Apr 04, 2024	2.070	2.085	2.070	2.085	8,956	-0.02(-0.71%)
Apr 03, 2024	2.090	2.110	2.050	2.100	78,214	+0.01(+0.48%)
Apr 02, 2024	2.100	2.130	2.090	2.090	60,000	-0.06(-2.79%)
Apr 01, 2024	2.150	2.150	2.150	2.150	1,133	+0.03(+1.42%)
Mar 28, 2024	2.140	2.140	2.100	2.120	601	-0.07(-3.20%)
Mar 27, 2024	2.190	2.190	2.150	2.190	850	+0.04(+1.96%)
Mar 26, 2024	2.150	2.150	2.120	2.148	381	-0.02(-1.01%)
Mar 22, 2024				2.170	1	+0.02(+0.93%)
Mar 21, 2024	2.145	2.150	2.145	2.150	1,322	-0.05(-2.27%)
Mar 19, 2024				2.200	0	+0.01(+0.46%)
Mar 15, 2024				2.190	0	-0.01(-0.45%)
Mar 14, 2024	2.050	2.200	2.050	2.200	200	+0.00(+0.00%)
Mar 12, 2024				2.200	0	+0.11(+5.06%)
Mar 11, 2024	2.094	2.094	2.094	2.094	150	-0.01(-0.29%)
Mar 08, 2024	2.075	2.100	2.075	2.100	4,450	-0.02(-0.94%)
Mar 07, 2024	2.150	2.150	2.100	2.120	2,490	-0.08(-3.64%)
Mar 06, 2024	2.200	2.200	2.200	2.200	1,002	+0.00(+0.00%)
Mar 05, 2024	2.180	2.220	2.050	2.200	4,149	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices