Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.130 +0.055 (+2.65%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.940 2.940 2.900 2.900 2,210 +0.05(+1.75%)
May 27, 2021 2.750 2.850 2.750 2.850 5,100 +0.25(+9.62%)
May 24, 2021 2.600 2.600 2.600 0 -0.15(-5.45%)
May 21, 2021 2.760 2.760 2.750 2.750 7,800 -0.06(-2.14%)
May 20, 2021 2.650 2.810 2.650 2.810 5,100 +0.15(+5.64%)
May 19, 2021 2.650 2.660 2.650 2.660 2,000 +0.01(+0.38%)
May 18, 2021 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
May 14, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
May 13, 2021 2.560 2.560 2.560 2.560 1,756 +0.00(+0.00%)
May 12, 2021 2.620 2.620 2.560 2.560 1,200 -0.04(-1.54%)
May 11, 2021 2.650 2.650 2.600 2.600 4,795 -0.05(-1.89%)
May 10, 2021 2.600 2.650 2.600 2.650 11,785 +0.05(+1.92%)
May 07, 2021 2.630 2.630 2.600 2.600 5,600 -0.04(-1.52%)
May 06, 2021 2.640 2.640 2.640 2.640 1,501 -0.01(-0.38%)
May 05, 2021 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
May 04, 2021 2.650 2.650 2.650 2.650 5,382 -0.01(-0.28%)
May 03, 2021 2.630 2.680 2.630 2.658 12,527 +0.01(+0.28%)
Apr 30, 2021 2.700 2.700 2.650 2.650 3,500 -0.05(-1.85%)
Apr 29, 2021 2.750 2.750 2.700 2.700 33,004 -0.05(-1.82%)
Apr 28, 2021 2.910 2.910 2.750 2.750 13,615 -0.15(-5.17%)
Apr 27, 2021 2.950 2.950 2.900 2.900 4,475 -0.10(-3.33%)
Apr 26, 2021 2.980 3.000 2.980 3.000 6,800 -0.05(-1.64%)
Apr 23, 2021 3.000 3.050 3.000 3.050 1,900 -0.05(-1.61%)
Apr 22, 2021 3.090 3.100 3.000 3.100 4,200 +0.03(+0.98%)
Apr 21, 2021 3.200 3.210 3.070 3.070 3,100 -0.13(-4.06%)
Apr 16, 2021 3.200 3.200 3.200 0 -0.10(-3.03%)
Apr 15, 2021 3.300 3.350 3.240 3.300 14,536 +0.05(+1.54%)
Apr 14, 2021 3.150 3.600 3.130 3.250 17,134 +0.15(+4.84%)
Apr 13, 2021 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Apr 12, 2021 3.100 3.200 3.100 3.100 10,445 -0.02(-0.80%)
Apr 09, 2021 3.100 3.200 3.050 3.125 6,400 +0.08(+2.46%)
Apr 08, 2021 2.900 3.050 2.750 3.050 42,301 +0.15(+5.17%)
Apr 07, 2021 2.750 2.900 2.750 2.900 10,835 +0.15(+5.45%)
Apr 06, 2021 2.500 2.860 2.500 2.750 31,305 +0.40(+17.02%)
Apr 05, 2021 2.350 2.400 2.350 2.350 20,575 +0.05(+2.17%)
Apr 01, 2021 2.380 2.400 2.300 2.300 19,900 -0.10(-4.17%)
Mar 31, 2021 2.500 2.500 2.400 2.400 10,925 -0.02(-0.83%)
Mar 30, 2021 2.500 2.500 2.420 2.420 2,500 -0.18(-6.92%)
Mar 29, 2021 2.400 2.600 2.300 2.600 5,295 +0.20(+8.33%)
Mar 26, 2021 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Mar 17, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Mar 16, 2021 2.600 2.600 2.420 2.420 2,015 -0.08(-3.20%)
Mar 15, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Mar 12, 2021 2.500 2.500 2.500 75 +0.00(+0.00%)
Mar 11, 2021 2.500 2.500 2.500 2.500 1,000 -0.10(-3.85%)
Mar 10, 2021 2.600 2.600 2.600 2.600 2,430 +0.00(+0.00%)
Mar 08, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 05, 2021 2.600 2.600 2.600 2.600 2,500 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.