Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				28.91	8	-2.29(-7.34%)
May 16, 2023				31.20	0	+0.77(+2.53%)
May 11, 2023				30.43	50	+0.58(+1.94%)
May 10, 2023	29.85	29.85	29.85	29.85	101	+3.78(+14.50%)
May 03, 2023				26.07	0	-0.95(-3.52%)
Apr 24, 2023				27.02	26	-2.72(-9.15%)
Apr 06, 2023				29.74	66	+1.24(+4.35%)
Mar 30, 2023				28.50	54	+2.50(+9.62%)
Mar 27, 2023				26.00	15	-0.10(-0.38%)
Mar 24, 2023	26.10	26.10	26.10	26.10	100	-0.88(-3.26%)
Mar 15, 2023				26.98	0	-0.11(-0.41%)
Mar 14, 2023	27.09	27.09	27.09	27.09	117	+2.80(+11.53%)
Mar 13, 2023	24.29	26.34	24.29	24.29	2,254	-5.50(-18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices