Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

26.59 +3.51 (+15.19%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	26.59	26.59	26.59	26.59	459	+3.51(+15.19%)
Jun 26, 2024				23.08	3	-1.59(-6.45%)
Jun 12, 2024				24.67	0	+1.24(+5.29%)
Jun 05, 2024				23.43	0	+0.00(+0.00%)
May 28, 2024					2	+0.00(+0.00%)
May 21, 2024				22.69	0	+1.49(+7.03%)
May 09, 2024				21.20	4	+0.75(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices