Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

28.13 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				28.13	50	+1.25(+4.67%)
Nov 18, 2024				26.88	9	-2.45(-8.35%)
Nov 14, 2024				29.32	76	-0.29(-0.99%)
Nov 07, 2024				29.62	4	+0.83(+2.88%)
Nov 06, 2024	28.79	28.79	28.79	28.79	100	-2.17(-7.01%)
Nov 04, 2024				30.96	36	-1.04(-3.25%)
Oct 30, 2024				32.00	0	-0.59(-1.81%)
Oct 24, 2024				32.59	0	+1.31(+4.19%)
Oct 21, 2024				31.28	140	+0.29(+0.94%)
Oct 15, 2024				30.99	3	+0.06(+0.19%)
Oct 14, 2024	30.93	30.93	30.93	30.93	324	+0.97(+3.24%)
Oct 11, 2024	31.00	31.00	29.96	29.96	1,660	-0.39(-1.29%)
Oct 10, 2024	30.35	30.35	30.35	30.35	170	-0.72(-2.33%)
Oct 09, 2024	30.63	31.07	30.63	31.07	691	-1.24(-3.85%)
Oct 08, 2024	32.32	32.32	32.32	32.32	550	-0.68(-2.07%)
Oct 07, 2024	33.00	33.00	33.00	33.00	232	+0.36(+1.10%)
Oct 04, 2024	33.40	33.40	32.64	32.64	1,722	-2.13(-6.14%)
Oct 02, 2024				34.77	25	+0.92(+2.71%)
Oct 01, 2024	33.86	33.86	33.86	33.86	261	+0.38(+1.13%)
Sep 30, 2024	34.35	34.51	33.48	33.48	755	-2.11(-5.93%)
Sep 26, 2024				35.59	0	-0.26(-0.73%)
Sep 25, 2024	35.80	35.85	35.80	35.85	275	+1.63(+4.76%)
Sep 24, 2024	34.69	34.78	34.22	34.22	816	-1.20(-3.39%)
Sep 23, 2024	35.42	35.42	35.42	35.42	201	-0.73(-2.01%)
Sep 20, 2024	35.19	36.15	35.19	36.15	317	+0.08(+0.21%)
Sep 19, 2024	36.07	36.07	36.07	36.07	249	+0.17(+0.47%)
Sep 17, 2024				35.90	150	-1.25(-3.36%)
Sep 16, 2024	37.15	37.15	37.15	37.15	202	+0.72(+1.99%)
Sep 13, 2024	36.24	36.43	36.24	36.43	349	-0.47(-1.28%)
Sep 11, 2024				36.90	32	+2.90(+8.52%)
Sep 10, 2024	34.61	34.61	34.00	34.00	1,074	-0.38(-1.11%)
Sep 09, 2024	33.88	34.38	33.88	34.38	921	-1.08(-3.05%)
Sep 06, 2024	35.00	36.16	35.00	35.46	2,402	-1.14(-3.11%)
Sep 04, 2024				36.60	53	-5.40(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices