Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.230 +0.070 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.560 2.590 2.530 2.590 246,064 +0.03(+1.17%)
May 28, 2021 2.570 2.590 2.550 2.560 1,118,686 -0.02(-0.78%)
May 27, 2021 2.590 2.610 2.560 2.580 1,605,676 -0.02(-0.77%)
May 26, 2021 2.570 2.630 2.540 2.600 718,641 +0.03(+1.17%)
May 25, 2021 2.500 2.600 2.470 2.570 1,168,945 +0.04(+1.58%)
May 21, 2021 2.530 2.530 2.530 0 +0.01(+0.40%)
May 20, 2021 2.570 2.610 2.510 2.520 1,242,278 -0.03(-1.18%)
May 19, 2021 2.600 2.630 2.480 2.550 1,809,012 -0.11(-4.14%)
May 18, 2021 2.650 2.670 2.540 2.660 983,682 +0.02(+0.76%)
May 17, 2021 2.610 2.690 2.570 2.640 1,644,109 +0.03(+1.15%)
May 14, 2021 2.530 2.610 2.510 2.610 1,044,753 +0.08(+3.16%)
May 13, 2021 2.500 2.550 2.470 2.530 958,500 +0.01(+0.40%)
May 12, 2021 2.530 2.560 2.500 2.520 1,515,296 -0.05(-1.95%)
May 11, 2021 2.470 2.580 2.410 2.570 1,701,001 +0.02(+0.78%)
May 10, 2021 2.560 2.570 2.490 2.550 1,572,104 +0.02(+0.79%)
May 07, 2021 2.220 2.590 2.200 2.530 4,719,557 +0.38(+17.67%)
May 06, 2021 2.130 2.190 2.110 2.150 1,152,777 +0.03(+1.42%)
May 05, 2021 2.110 2.120 2.020 2.120 827,924 +0.02(+0.95%)
May 04, 2021 2.150 2.150 2.050 2.100 888,363 -0.03(-1.41%)
May 03, 2021 2.060 2.130 2.060 2.130 1,341,285 +0.08(+3.90%)
Apr 30, 2021 2.110 2.120 2.040 2.050 999,595 -0.06(-2.84%)
Apr 29, 2021 2.160 2.160 2.090 2.110 693,685 -0.07(-3.21%)
Apr 28, 2021 2.150 2.200 2.120 2.180 917,634 +0.03(+1.40%)
Apr 27, 2021 2.290 2.290 2.150 2.150 1,048,109 -0.14(-6.11%)
Apr 26, 2021 2.280 2.300 2.240 2.290 459,583 +0.02(+0.88%)
Apr 23, 2021 2.300 2.310 2.230 2.270 1,281,991 -0.04(-1.73%)
Apr 22, 2021 2.370 2.370 2.280 2.310 1,640,924 -0.07(-2.94%)
Apr 21, 2021 2.270 2.390 2.270 2.380 1,767,301 +0.07(+3.03%)
Apr 20, 2021 2.200 2.320 2.180 2.310 1,197,151 +0.11(+5.00%)
Apr 19, 2021 2.170 2.240 2.160 2.200 738,229 +0.03(+1.38%)
Apr 16, 2021 2.180 2.190 2.140 2.170 1,190,641 +0.02(+0.93%)
Apr 15, 2021 2.080 2.210 2.060 2.150 2,604,236 +0.10(+4.88%)
Apr 14, 2021 2.120 2.150 2.050 2.050 771,013 -0.06(-2.84%)
Apr 13, 2021 2.100 2.150 2.080 2.110 1,481,135 +0.03(+1.44%)
Apr 12, 2021 2.110 2.110 2.050 2.080 857,716 -0.04(-1.89%)
Apr 09, 2021 2.050 2.150 2.040 2.120 684,562 +0.03(+1.44%)
Apr 08, 2021 2.080 2.110 2.050 2.090 726,143 +0.05(+2.45%)
Apr 07, 2021 2.030 2.050 2.000 2.040 599,533 +0.01(+0.49%)
Apr 06, 2021 1.940 2.050 1.930 2.030 1,137,974 +0.13(+6.84%)
Apr 05, 2021 1.920 1.960 1.890 1.900 548,325 -0.02(-1.04%)
Apr 01, 2021 1.920 1.920 1.920 0 +0.05(+2.67%)
Mar 31, 2021 1.820 1.910 1.790 1.870 1,380,061 +0.06(+3.31%)
Mar 30, 2021 1.850 1.870 1.800 1.810 924,790 -0.07(-3.72%)
Mar 29, 2021 1.870 1.890 1.840 1.880 475,259 -0.01(-0.53%)
Mar 26, 2021 1.900 1.910 1.860 1.890 1,050,233 -0.01(-0.53%)
Mar 25, 2021 1.880 1.900 1.840 1.900 1,077,250 +0.00(+0.00%)
Mar 24, 2021 1.920 1.940 1.870 1.900 1,168,643 -0.02(-1.04%)
Mar 23, 2021 2.020 2.060 1.910 1.920 1,022,937 -0.11(-5.42%)
Mar 22, 2021 2.070 2.130 2.030 2.030 1,248,554 -0.07(-3.33%)
Mar 19, 2021 1.990 2.110 1.970 2.100 6,147,114 +0.12(+6.06%)
Mar 18, 2021 2.010 2.050 1.980 1.980 948,807 -0.07(-3.41%)
Mar 17, 2021 1.960 2.070 1.950 2.050 1,224,086 +0.09(+4.59%)
Mar 16, 2021 1.950 1.980 1.920 1.960 1,197,203 +0.02(+1.03%)
Mar 15, 2021 1.900 1.970 1.900 1.940 944,794 +0.06(+3.19%)
Mar 12, 2021 1.900 1.920 1.850 1.880 2,589,855 -0.05(-2.59%)
Mar 11, 2021 1.920 1.940 1.900 1.930 1,556,241 +0.03(+1.58%)
Mar 10, 2021 1.880 1.940 1.880 1.900 1,406,556 +0.03(+1.60%)
Mar 09, 2021 1.850 1.890 1.830 1.870 1,325,194 +0.09(+5.06%)
Mar 08, 2021 1.810 1.820 1.780 1.780 463,971 -0.02(-1.11%)
Mar 05, 2021 1.830 1.840 1.770 1.800 858,943 -0.01(-0.55%)
Mar 04, 2021 1.810 1.840 1.770 1.810 1,201,800 -0.01(-0.55%)
Mar 03, 2021 1.810 1.830 1.750 1.820 1,235,557 -0.01(-0.55%)
Mar 02, 2021 1.840 1.850 1.800 1.830 1,303,666 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.