Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.930 +0.030 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.930 3.950 3.870 3.930 1,701,856 +0.03(+0.77%)
Sep 25, 2024 3.940 3.970 3.840 3.900 1,035,861 -0.03(-0.76%)
Sep 24, 2024 3.940 3.970 3.840 3.930 1,364,017 +0.02(+0.51%)
Sep 23, 2024 3.890 4.040 3.880 3.910 4,487,453 +0.07(+1.82%)
Sep 20, 2024 4.020 4.060 3.780 3.840 9,739,302 -0.13(-3.27%)
Sep 19, 2024 4.050 4.080 3.910 3.970 1,509,302 +0.03(+0.76%)
Sep 18, 2024 3.990 4.180 3.910 3.940 2,354,264 -0.03(-0.76%)
Sep 17, 2024 3.900 3.990 3.860 3.970 1,663,763 +0.01(+0.25%)
Sep 16, 2024 3.850 3.960 3.800 3.960 1,416,524 +0.11(+2.86%)
Sep 13, 2024 3.800 3.880 3.760 3.850 2,145,592 +0.09(+2.39%)
Sep 12, 2024 3.620 3.800 3.620 3.760 2,111,314 +0.28(+8.05%)
Sep 11, 2024 3.460 3.490 3.420 3.480 883,598 -0.02(-0.57%)
Sep 10, 2024 3.390 3.500 3.370 3.500 1,373,688 +0.11(+3.24%)
Sep 09, 2024 3.390 3.420 3.370 3.390 928,719 +0.02(+0.59%)
Sep 06, 2024 3.450 3.450 3.360 3.370 737,799 -0.09(-2.60%)
Sep 05, 2024 3.380 3.470 3.370 3.460 1,300,702 +0.13(+3.90%)
Sep 04, 2024 3.350 3.390 3.330 3.330 505,740 -0.04(-1.19%)
Sep 03, 2024 3.460 3.480 3.370 3.370 1,546,152 -0.14(-3.99%)
Aug 30, 2024 3.510 0 +0.02(+0.57%)
Aug 29, 2024 3.410 3.510 3.410 3.490 622,131 +0.06(+1.75%)
Aug 28, 2024 3.530 3.550 3.360 3.430 1,587,301 -0.15(-4.19%)
Aug 27, 2024 3.530 3.600 3.500 3.580 1,443,413 -0.01(-0.28%)
Aug 26, 2024 3.610 3.640 3.540 3.590 832,204 -0.01(-0.28%)
Aug 23, 2024 3.540 3.690 3.540 3.600 1,405,509 +0.08(+2.27%)
Aug 22, 2024 3.600 3.610 3.490 3.520 5,217,267 -0.13(-3.56%)
Aug 21, 2024 3.660 3.710 3.570 3.650 1,276,038 -0.02(-0.54%)
Aug 20, 2024 3.640 3.720 3.640 3.670 934,895 +0.05(+1.38%)
Aug 19, 2024 3.540 3.650 3.520 3.620 922,460 +0.05(+1.40%)
Aug 16, 2024 3.480 3.600 3.430 3.570 921,841 +0.15(+4.39%)
Aug 15, 2024 3.490 3.500 3.390 3.420 991,153 -0.06(-1.72%)
Aug 14, 2024 3.500 3.510 3.410 3.480 1,028,450 -0.03(-0.85%)
Aug 13, 2024 3.440 3.570 3.430 3.510 1,193,897 +0.05(+1.45%)
Aug 12, 2024 3.350 3.510 3.340 3.460 1,099,427 +0.15(+4.53%)
Aug 09, 2024 3.310 3.350 3.210 3.310 1,027,935 +0.03(+0.91%)
Aug 08, 2024 3.090 3.320 3.060 3.280 1,871,974 +0.28(+9.33%)
Aug 07, 2024 3.280 3.300 2.990 3.000 2,940,228 -0.23(-7.12%)
Aug 06, 2024 3.270 3.320 3.190 3.230 2,767,846 -0.17(-5.00%)
Aug 02, 2024 3.400 0 +0.00(+0.00%)
Aug 01, 2024 3.410 3.470 3.330 3.400 2,146,759 +0.00(+0.00%)
Jul 31, 2024 3.310 3.480 2.980 3.400 3,849,322 -0.17(-4.76%)
Jul 30, 2024 3.610 3.630 3.560 3.570 433,353 -0.04(-1.11%)
Jul 29, 2024 3.600 3.630 3.530 3.610 297,002 +0.04(+1.12%)
Jul 26, 2024 3.610 3.630 3.560 3.570 585,553 +0.03(+0.85%)
Jul 25, 2024 3.550 3.570 3.480 3.540 985,504 -0.10(-2.75%)
Jul 24, 2024 3.730 3.790 3.620 3.640 1,841,242 -0.05(-1.36%)
Jul 23, 2024 3.690 3.740 3.660 3.690 1,221,889 -0.03(-0.81%)
Jul 22, 2024 3.660 3.760 3.660 3.720 739,738 +0.07(+1.92%)
Jul 19, 2024 3.620 3.730 3.540 3.650 1,329,859 -0.05(-1.35%)
Jul 18, 2024 3.740 3.840 3.680 3.700 2,389,740 -0.04(-1.07%)
Jul 17, 2024 3.720 3.800 3.680 3.740 1,453,283 +0.01(+0.27%)
Jul 16, 2024 3.690 3.750 3.670 3.730 1,065,900 +0.09(+2.47%)
Jul 15, 2024 3.750 3.750 3.630 3.640 1,394,006 -0.09(-2.41%)
Jul 12, 2024 3.620 3.740 3.610 3.730 2,205,404 +0.09(+2.47%)
Jul 11, 2024 3.510 3.670 3.470 3.640 1,679,586 +0.20(+5.81%)
Jul 10, 2024 3.480 3.540 3.430 3.440 1,158,539 -0.01(-0.29%)
Jul 09, 2024 3.430 3.470 3.410 3.450 796,608 +0.01(+0.29%)
Jul 08, 2024 3.440 3.460 3.410 3.440 1,150,230 -0.02(-0.58%)
Jul 05, 2024 3.330 3.540 3.270 3.460 1,927,670 +0.13(+3.90%)
Jul 04, 2024 3.250 3.340 3.250 3.330 168,694 +0.05(+1.52%)
Jul 03, 2024 3.230 3.340 3.230 3.280 547,919 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.