Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2200 0.2200 0.2000 0.2000 5,200 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 4,237 +0.00(+0.00%)
May 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2013 0.2000 0.2000 0.2000 0.2000 199 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 2,666 -0.02(-9.09%)
May 24, 2013 0.2500 0.2500 0.2200 0.2200 9,953 +0.00(+0.00%)
May 23, 2013 0.2200 0.2200 0.2200 0.2200 633 +0.00(+0.00%)
May 22, 2013 0.2200 0.2200 0.2200 0.2200 966 -0.02(-8.33%)
May 21, 2013 0.2400 0.2400 0.2400 0.2400 5,834 +0.03(+14.29%)
May 17, 2013 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 16, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
May 15, 2013 0.2400 0.2400 0.2100 0.2100 19,670 -0.07(-23.64%)
May 13, 2013 0.2750 0.2750 0.2750 0.2750 4,166 +0.04(+14.58%)
May 10, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
May 09, 2013 0.2700 0.2700 0.2700 0.2700 3,650 +0.02(+5.88%)
May 08, 2013 0.2350 0.3000 0.2350 0.2550 5,199 -0.03(-8.93%)
May 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2013 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
May 03, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.05(+23.81%)
May 02, 2013 0.2100 0.2100 0.2100 0.2100 1,334 -0.03(-12.50%)
May 01, 2013 0.2600 0.2600 0.2400 0.2400 6,732 -0.02(-7.69%)
Apr 30, 2013 0.2600 0.2600 0.2600 0.2600 2,232 -0.04(-13.33%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Apr 24, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2013 0.3200 0.3200 0.3200 0.3200 6,965 -0.02(-5.88%)
Apr 22, 2013 0.3000 0.3400 0.3000 0.3400 12,633 +0.09(+36.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2500 0.2500 66 +0.01(+4.17%)
Apr 17, 2013 0.2400 0.2400 0.2400 0.2400 133 -0.06(-20.00%)
Apr 16, 2013 0.2900 0.3000 0.2200 0.3000 18,233 +0.01(+3.45%)
Apr 15, 2013 0.2900 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Apr 12, 2013 0.2900 0.2900 0.2900 0.2900 1,199 -0.01(-3.33%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.2900 0.3000 0.2900 0.3000 253 -0.07(-18.92%)
Apr 09, 2013 0.3700 0.3700 0.3700 0.3700 1,300 +0.08(+27.59%)
Apr 08, 2013 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Apr 05, 2013 0.3200 0.3200 0.3200 0.3200 30,040 +0.02(+6.67%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 2,166 +0.00(+0.00%)
Apr 03, 2013 0.3400 0.3400 0.3000 0.3000 12,466 -0.07(-18.92%)
Apr 02, 2013 0.3500 0.3700 0.3500 0.3700 3,076 +0.03(+8.82%)
Apr 01, 2013 0.3200 0.3400 0.3200 0.3400 7,100 +0.10(+41.67%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 27, 2013 0.2300 0.2300 0.2300 0.2300 566 -0.09(-28.12%)
Mar 26, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2013 0.3000 0.3200 0.3000 0.3200 5,098 +0.02(+6.67%)
Mar 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2013 0.2700 0.3000 0.2000 0.3000 8,233 +0.02(+7.14%)
Mar 20, 2013 0.2800 0.2800 0.2500 0.2800 18,966 -0.06(-17.65%)
Mar 19, 2013 0.2800 0.3400 0.2800 0.3400 2,266 +0.06(+21.43%)
Mar 18, 2013 0.3500 0.3500 0.2500 0.2800 4,567 -0.06(-17.65%)
Mar 15, 2013 0.3500 0.3500 0.3400 0.3400 12,100 -0.02(-5.56%)
Mar 14, 2013 0.3600 0.3600 0.3600 0.3600 53 +0.01(+1.41%)
Mar 13, 2013 0.3550 0.3550 0.3550 0.3550 337 -0.01(-1.39%)
Mar 12, 2013 0.3600 0.3600 0.3600 0.3600 233 +0.00(+0.00%)
Mar 11, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Mar 08, 2013 0.3550 0.4500 0.3550 0.3600 6,382 -0.04(-10.00%)
Mar 07, 2013 0.4000 0.4000 0.4000 0.4000 33 +0.00(+0.00%)
Mar 06, 2013 0.3400 0.4000 0.3400 0.4000 22,243 +0.11(+37.93%)
Mar 05, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.