Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 1.150 0 +0.14(+13.86%)
May 04, 2023 1.180 1.180 1.010 1.010 11,525 -0.24(-19.20%)
May 03, 2023 1.300 1.300 1.250 1.250 6,529 +0.00(+0.00%)
May 02, 2023 1.210 1.250 1.210 1.250 3,221 -0.01(-0.79%)
Apr 28, 2023 1.260 0 -0.04(-3.08%)
Apr 27, 2023 1.310 1.310 1.300 1.300 9,400 -0.01(-0.76%)
Apr 26, 2023 1.320 1.320 1.310 1.310 5,500 -0.01(-0.76%)
Apr 25, 2023 1.320 1.320 1.320 1.320 4,000 +0.02(+1.54%)
Apr 21, 2023 1.300 0 +0.00(+0.00%)
Apr 20, 2023 1.350 1.350 1.300 1.300 12,500 -0.05(-3.70%)
Apr 19, 2023 1.370 1.390 1.350 1.350 11,119 -0.04(-2.88%)
Apr 18, 2023 1.370 1.390 1.365 1.390 11,000 +0.07(+5.30%)
Apr 17, 2023 1.320 1.320 1.320 1.320 5,300 +0.06(+4.76%)
Apr 14, 2023 1.250 1.260 1.250 1.260 2,142 +0.01(+0.80%)
Apr 13, 2023 1.250 1.300 1.250 1.250 14,600 +0.05(+4.17%)
Apr 12, 2023 1.200 1.200 1.200 1.200 900 +0.04(+3.45%)
Apr 10, 2023 1.160 0 +0.02(+1.75%)
Apr 05, 2023 1.140 0 +0.04(+3.64%)
Mar 30, 2023 1.100 0 +0.10(+10.00%)
Mar 29, 2023 1.000 1.000 1.000 1.000 133 -0.10(-9.09%)
Mar 24, 2023 1.100 0 -0.04(-3.51%)
Mar 22, 2023 1.140 0 +0.12(+11.76%)
Mar 21, 2023 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Mar 17, 2023 1.020 0 -0.02(-1.92%)
Mar 14, 2023 1.040 0 +0.00(+0.00%)
Mar 13, 2023 1.110 1.110 1.030 1.040 6,739 -0.08(-7.14%)
Mar 07, 2023 1.120 0 -0.02(-1.75%)
Mar 06, 2023 1.130 1.140 1.050 1.140 9,733 +0.01(+0.88%)
Mar 03, 2023 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Mar 02, 2023 1.150 1.150 1.140 1.140 6,300 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.