Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.040 1.040 1.020 1.020 5,160 -0.02(-1.92%)
May 30, 2022 1.030 1.050 1.030 1.040 6,111 -0.04(-3.70%)
May 27, 2022 1.050 1.090 1.040 1.080 20,050 +0.03(+2.86%)
May 26, 2022 1.020 1.080 1.020 1.050 21,449 +0.03(+2.94%)
May 25, 2022 1.020 1.060 1.000 1.020 14,900 +0.00(+0.00%)
May 24, 2022 1.150 1.150 1.020 1.020 2,100 -0.04(-3.77%)
May 20, 2022 1.060 0 -0.06(-5.36%)
May 19, 2022 1.160 1.160 1.120 1.120 220 +0.12(+12.00%)
May 18, 2022 1.090 1.180 1.000 1.000 35,715 -0.25(-20.00%)
May 17, 2022 1.220 1.250 1.220 1.250 1,900 +0.03(+2.46%)
May 16, 2022 1.190 1.220 1.110 1.220 2,813 +0.00(+0.00%)
May 13, 2022 1.090 1.220 1.090 1.220 11,749 +0.16(+15.09%)
May 12, 2022 1.050 1.060 1.050 1.060 9,408 +0.03(+2.91%)
May 11, 2022 1.030 1.070 1.000 1.030 25,525 +0.01(+0.98%)
May 10, 2022 1.100 1.100 1.010 1.020 24,994 -0.12(-10.53%)
May 09, 2022 1.120 1.150 1.120 1.140 13,074 +0.01(+0.88%)
May 06, 2022 1.280 1.280 1.130 1.130 12,158 -0.16(-12.40%)
May 05, 2022 1.330 1.330 1.250 1.290 33,105 -0.01(-0.77%)
May 04, 2022 1.220 1.300 1.220 1.300 15,860 +0.02(+1.56%)
May 03, 2022 1.330 1.330 1.280 1.280 3,101 +0.02(+1.59%)
May 02, 2022 1.260 1.260 1.230 1.260 12,826 +0.00(+0.00%)
Apr 29, 2022 1.280 1.290 1.260 1.260 3,165 -0.01(-0.79%)
Apr 28, 2022 1.280 1.280 1.230 1.270 6,843 +0.04(+3.25%)
Apr 27, 2022 1.440 1.440 1.200 1.230 41,130 -0.05(-3.91%)
Apr 26, 2022 1.390 1.440 1.280 1.280 21,301 -0.09(-6.57%)
Apr 25, 2022 1.400 1.400 1.370 1.370 2,986 -0.08(-5.52%)
Apr 22, 2022 1.460 1.500 1.450 1.450 7,228 -0.03(-2.03%)
Apr 21, 2022 1.560 1.560 1.460 1.480 5,421 +0.01(+0.68%)
Apr 20, 2022 1.640 1.700 1.470 1.470 77,041 -0.13(-8.13%)
Apr 19, 2022 1.670 1.670 1.550 1.600 29,739 +0.01(+0.63%)
Apr 18, 2022 1.550 1.590 1.480 1.590 27,611 +0.05(+3.25%)
Apr 14, 2022 1.540 0 +0.09(+6.21%)
Apr 13, 2022 1.340 1.450 1.340 1.450 16,092 +0.06(+4.32%)
Apr 12, 2022 1.350 1.400 1.350 1.390 48,651 +0.06(+4.51%)
Apr 11, 2022 1.270 1.360 1.270 1.330 8,283 +0.02(+1.53%)
Apr 08, 2022 1.310 1.330 1.270 1.310 12,379 +0.00(+0.00%)
Apr 07, 2022 1.330 1.330 1.270 1.310 7,476 +0.02(+1.55%)
Apr 06, 2022 1.340 1.340 1.250 1.290 29,703 -0.02(-1.53%)
Apr 05, 2022 1.250 1.340 1.250 1.310 61,520 +0.07(+5.65%)
Apr 04, 2022 1.180 1.240 1.180 1.240 27,376 +0.08(+6.90%)
Apr 01, 2022 1.200 1.200 1.130 1.160 28,166 +0.01(+0.87%)
Mar 31, 2022 1.090 1.230 1.090 1.150 55,666 +0.06(+5.50%)
Mar 30, 2022 1.050 1.090 1.050 1.090 9,036 +0.00(+0.00%)
Mar 29, 2022 1.090 1.090 1.030 1.090 30,400 +0.03(+2.83%)
Mar 28, 2022 1.050 1.080 1.040 1.060 31,990 -0.04(-3.64%)
Mar 25, 2022 1.020 1.100 1.020 1.100 12,831 +0.05(+4.76%)
Mar 24, 2022 1.070 1.100 1.050 1.050 20,922 +0.00(+0.00%)
Mar 23, 2022 1.010 1.060 1.010 1.050 69,883 -0.03(-2.78%)
Mar 21, 2022 1.080 52 -0.02(-1.82%)
Mar 18, 2022 1.000 1.100 1.000 1.100 16,334 +0.08(+7.84%)
Mar 17, 2022 1.000 1.020 0.9600 1.020 12,210 +0.08(+8.51%)
Mar 16, 2022 0.9400 0.9500 0.9000 0.9400 21,945 +0.05(+5.62%)
Mar 15, 2022 0.9300 0.9300 0.8600 0.8900 45,690 -0.07(-7.29%)
Mar 14, 2022 0.9900 0.9900 0.9400 0.9600 15,424 -0.03(-3.03%)
Mar 11, 2022 1.250 1.250 0.8300 0.9900 164,543 -0.21(-17.50%)
Mar 10, 2022 1.160 1.240 1.160 1.200 3,807 +0.00(+0.00%)
Mar 09, 2022 1.140 1.220 1.140 1.200 42,751 +0.06(+5.26%)
Mar 08, 2022 1.160 1.210 1.140 1.140 12,033 -0.02(-1.72%)
Mar 07, 2022 1.150 1.190 1.030 1.160 28,787 -0.04(-3.33%)
Mar 04, 2022 1.210 1.210 1.140 1.200 11,683 +0.04(+3.45%)
Mar 03, 2022 1.180 1.190 1.130 1.160 13,347 -0.05(-4.13%)
Mar 02, 2022 1.210 1.230 1.200 1.210 8,848 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.