Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 08, 2024 0.3300 0 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 06, 2024 0.3600 0.3600 0.3200 0.3500 37,015 -0.01(-1.41%)
May 03, 2024 0.3500 0.3550 0.3500 0.3550 10,500 -0.02(-4.05%)
May 01, 2024 0.3700 400 +0.07(+21.31%)
Apr 30, 2024 0.3600 0.3600 0.3050 0.3050 54,282 -0.05(-14.08%)
Apr 29, 2024 0.3550 0.3550 0.3550 0.3550 4,036 +0.01(+1.43%)
Apr 26, 2024 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-4.11%)
Apr 25, 2024 0.4000 0.4000 0.3650 0.3650 10,754 -0.04(-8.75%)
Apr 24, 2024 0.3950 0.4000 0.3500 0.4000 15,000 +0.02(+5.26%)
Apr 23, 2024 0.3800 0.3800 0.3800 0.3800 2,840 +0.02(+5.56%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3600 15,037 -0.03(-6.49%)
Apr 19, 2024 0.3500 0.3850 0.3500 0.3850 3,000 +0.04(+10.00%)
Apr 18, 2024 0.3650 0.3650 0.3500 0.3500 21,370 -0.01(-2.78%)
Apr 17, 2024 0.3950 0.3950 0.3600 0.3600 8,000 -0.01(-2.70%)
Apr 15, 2024 0.3700 0 +0.00(+0.00%)
Apr 12, 2024 0.3950 0.3950 0.3650 0.3700 26,625 -0.04(-8.64%)
Apr 11, 2024 0.4050 0.4050 0.4050 0.4050 8,525 +0.00(+0.00%)
Apr 10, 2024 0.4050 0.4050 0.4050 0.4050 1,000 +0.02(+3.85%)
Apr 08, 2024 0.3900 0 +0.01(+1.30%)
Apr 04, 2024 0.3850 0 -0.01(-1.28%)
Apr 02, 2024 0.3900 0 -0.04(-9.30%)
Apr 01, 2024 0.4350 0.4350 0.3900 0.4300 7,100 +0.04(+10.26%)
Mar 28, 2024 0.3900 0 -0.02(-4.88%)
Mar 27, 2024 0.4300 0.4400 0.4100 0.4100 14,000 -0.02(-3.53%)
Mar 26, 2024 0.3900 0.4250 0.3900 0.4250 12,333 +0.03(+8.97%)
Mar 25, 2024 0.3800 0.4300 0.3800 0.3900 33,301 +0.02(+5.41%)
Mar 21, 2024 0.3700 466 -0.01(-2.63%)
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Mar 19, 2024 0.3900 0.3900 0.3900 0.3900 5,917 -0.01(-2.50%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 2,833 +0.01(+2.56%)
Mar 15, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.04(-9.30%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Mar 13, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 11, 2024 0.4000 0 +0.01(+2.56%)
Mar 08, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.00(+0.00%)
Mar 06, 2024 0.3900 0 -0.02(-4.88%)
Mar 05, 2024 0.3950 0.4100 0.3950 0.4100 1,000 +0.01(+2.50%)
Mar 04, 2024 0.3750 0.4000 0.3750 0.4000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.