Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0550 0 +0.01(+22.22%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 165,000 -0.01(-25.00%)
May 03, 2023 0.0450 0.0600 0.0450 0.0600 47,292 +0.01(+33.33%)
May 01, 2023 0.0450 0 -0.01(-25.00%)
Apr 26, 2023 0.0600 0 +0.00(+9.09%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Apr 21, 2023 0.0500 0 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 38,329 +0.00(+10.00%)
Apr 14, 2023 0.0500 0 +0.01(+11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-18.18%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Apr 05, 2023 0.0500 0 -0.00(-9.09%)
Apr 03, 2023 0.0550 0 +0.01(+22.22%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0450 80,288 -0.01(-10.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 3,005 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0500 15,000 +0.01(+11.11%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 4,481 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 84,611 -0.01(-10.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 22,250 +0.01(+11.11%)
Mar 13, 2023 0.0450 0.0500 0.0450 0.0450 101,402 -0.01(-18.18%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0550 189,650 +0.00(+0.00%)
Mar 08, 2023 0.0550 500 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0600 0.0550 0.0600 17,755 +0.00(+9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.